Hi price, The Prague Stock Exchange dne 11.12.2018

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.12.2018  14.12.2018  13.12.2018  12.12.2018 11.12.2018

The Prague Sotck Exchange and RM-System - daily results - 11.12.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0			0	0
RMS MEZZANINE	0.88	0.00%	0	0	0.70	0.00%	0	0
CONVENIO PIA SICAV	1.05	0.00%	0	0
SPILBERK SICAV	1.18	0.00%	0	0
NOVA GE OPF2 REDS	1.18	0.00%	0	0
EB CBK TL01	1.93	-10.65%	0	0
TOURB. INV.SICAV A	3.00	0.00%	0	0
NOVA GE OPF REDSID	3.40	0.00%	0	0
APS FUND ALPHA	3.80	0.00%	0	0
TISORFOND IFPZK	4.86	0.00%	0	0
EB EURCZK TS11	5.69	+1.79%	0	0
EB VIG TL03	5.71	-3.06%	0	0
PHOTON ENERGY	8.50	-7.21%	34 170	4 020
EB O2 TL02	9.11	-3.29%	0	0
EB BMW TL02	10.10	0.00%	0	0
RCB TL MONET OE	10.42	-2.16%	0	0
EB KOM TL07	10.94	-6.01%	0	0
EB CEZ TS08	12.93	+3.19%	0	0
EB CEZ TL10	13.62	-2.85%	0	0
EB EURCZK TS09	14.11	+1.80%	0	0
‹‹ First 60     Next 20 ›