Hi price, The Prague Stock Exchange dne 11.12.2018

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.12.2018  14.12.2018  13.12.2018  12.12.2018 11.12.2018

The Prague Sotck Exchange and RM-System - daily results - 11.12.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB EGB TL09	17.91	-11.25%	122 280	6 450
EB GBPCZK TL03	18.19	-0.27%	0	0
EB RBI TL01	19.01	+0.80%	0	0
EB GBPCZK TS04	20.55	+0.15%	0	0
EB CBK TS03	20.58	+0.98%	0	0
EB INFINEON TS02	21.34	-2.33%	0	0
EB EURUSD TL01	22.38	-7.21%	0	0
EB KOM TS03	22.68	+3.18%	0	0
EB VIG TL02	23.75	-1.37%	0	0
EB MONET TL01	24.33	-4.21%	74 340	3 000
EB LHA TL01	25.16	+0.64%	0	0
EB RWE TL01	27.15	+1.12%	0	0
JUVENTUS F.C.	27.98	0.00%	0	0
EB CEZ TL08	28.75	-1.37%	0	0
EB DBK TS03	30.58	-0.07%	0	0
EB RBI TS02	30.94	-0.64%	0	0
EB CEZ TL09	32.10	-1.23%	0	0
EB EURUSD TS02	33.68	+5.25%	0	0
EB SAP TL01	35.85	+5.19%	0	0
EB SIL TL07	37.29	+10.33%	379 600	10 000
‹‹ First 60     ‹ Previous 20 Next 20 ›