The Prague Stock Exchange and RM-System - daily results dne 11.12.2018

6.5.2024  3.5.2024  2.5.2024  30.4.2024  29.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.12.2018  14.12.2018  13.12.2018  12.12.2018 11.12.2018

The Prague Sotck Exchange and RM-System - daily results - 11.12.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
DEUTSCHE TELEKOM	395.10	0.00%	0	0	386.20	-0.41%	4 634	12
METROSTAV					970.00	+8.37%	8 730	9
PFNONWOVENS	866.00	-0.23%	206 596	238	864.00	0.00%	12 096	14
PRAŽSKÁ ENERGETIKA					13 700.00	+5.38%	13 700	1
MERCEDES-BENZ GROU					1 400.00	+0.17%	14 000	10
ŠMERAL BRNO					222.00	+19.35%	24 420	110
CUKROVAR VRBÁTKY					12 500.00	0.00%	25 000	2
PRABOS PLUS	418.00	0.00%	0	0	424.00	-1.39%	30 004	70
MICROSOFT CORP.					2 460.00	+3.57%	54 100	22
NOKIA CORP.	129.25	+2.87%	24 558	190	129.00	+4.20%	73 188	570
CPI FIM					9.90	-1.98%	103 330	10 400
TWITTER, INC					772.00	+9.97%	150 000	200
DEUTSCHE BANK AG	199.00	+2.05%	246 791	1 280	200.00	0.00%	230 200	1 150
CETV	72.70	+0.28%	5 018 979	69 484	72.30	-0.14%	238 030	3 300
STOCK	60.50	+0.67%	4 963 758	82 312	60.10	0.00%	297 476	4 985
VIG	549.50	-1.17%	10 327 457	18 736	555.00	-0.71%	403 916	725
AVAST	79.00	+1.28%	8 249 270	106 188	78.50	0.00%	421 886	5 396
KOFOLA CS	283.00	-0.35%	2 676 408	9 552	281.00	-0.70%	594 665	2 118
O2 C.R.	243.00	-1.62%	77 145 627	316 183	242.50	-1.62%	730 000	2 988
PHILIP MORRIS ČR A	14 700.00	-0.41%	18 360 400	1 253	14 700.00	-0.94%	750 920	51
‹‹ First 60     Next 20 ›