The Prague Stock Exchange and RM-System - daily results dne 11.12.2018
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 17.12.2018 14.12.2018 13.12.2018 12.12.2018 11.12.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 11.12.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| J&T E.F.C. 4,75/21 | 100.00 | 0.00% | 3 021 771 | 1 | ||||||||||
| UNIMEX GROUP UIF | 730 000.00 | 0.00% | 1 460 000 | 2 | ||||||||||
| EB WTI TL13 | 471.57 | +2.25% | 4 751 | 10 | ||||||||||
| APS FINAN. 5,00/23 | 100.00 | 0.00% | 101 542 | 10 | ||||||||||
| AQUILA RAF 5,00/23 | 103.00 | 0.00% | 145 931 | 14 | ||||||||||
| E4U | 101.00 | 0.00% | 1 717 | 17 | 107.00 | 0.00% | 0 | 0 | ||||||
| EB DAX TL11 | 496.16 | +7.72% | 10 051 | 20 | ||||||||||
| WIENERBERGER | 484.00 | -0.41% | 17 424 | 36 | ||||||||||
| EB DAX TS7 | 1 467.04 | -2.47% | 73 584 | 50 | ||||||||||
| NOKIA CORP. | 129.25 | +2.87% | 24 558 | 190 | 129.00 | +4.20% | 73 188 | 570 | ||||||
| PFNONWOVENS | 866.00 | -0.23% | 206 596 | 238 | 864.00 | 0.00% | 12 096 | 14 | ||||||
| TMR F. CR 4,50/22 | 100.00 | 0.00% | 19 708 290 | 654 | ||||||||||
| EB WTI TL12 | 349.59 | +2.86% | 336 890 | 1 000 | ||||||||||
| EB GLD TL9 | 300.79 | +1.06% | 312 980 | 1 000 | ||||||||||
| LIB. O. M. 5,30/23 | 101.75 | +0.74% | 11 527 738 | 1 125 | ||||||||||
| PHILIP MORRIS ČR A | 14 700.00 | -0.41% | 18 360 400 | 1 253 | 14 700.00 | -0.94% | 750 920 | 51 | ||||||
| DEUTSCHE BANK AG | 199.00 | +2.05% | 246 791 | 1 280 | 200.00 | 0.00% | 230 200 | 1 150 | ||||||
| EPH 3,50/20 | 98.75 | 0.00% | 1 794 143 | 1 815 | ||||||||||
| EB MONET TL01 | 24.33 | -4.21% | 74 340 | 3 000 | ||||||||||
| PHOTON ENERGY | 8.50 | -7.21% | 34 170 | 4 020 | ||||||||||
| ||||||||||||||
