The Prague Stock Exchange and RM-System - daily results dne 11.12.2018
| 29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
| 17.12.2018 14.12.2018 13.12.2018 12.12.2018 11.12.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 11.12.2018 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| J&T E.F.C. 4,75/21 | 100.00 | 0.00% | 3 021 771 | 1 | ||||||||
| UNIMEX GROUP UIF | 730 000.00 | 0.00% | 1 460 000 | 2 | ||||||||
| EB WTI TL13 | 471.57 | +2.25% | 4 751 | 10 | ||||||||
| APS FINAN. 5,00/23 | 100.00 | 0.00% | 101 542 | 10 | ||||||||
| AQUILA RAF 5,00/23 | 103.00 | 0.00% | 145 931 | 14 | ||||||||
| E4U | 101.00 | 0.00% | 1 717 | 17 | 107.00 | 0.00% | 0 | 0 | ||||
| EB DAX TL11 | 496.16 | +7.72% | 10 051 | 20 | ||||||||
| WIENERBERGER | 484.00 | -0.41% | 17 424 | 36 | ||||||||
| EB DAX TS7 | 1 467.04 | -2.47% | 73 584 | 50 | ||||||||
| NOKIA CORP. | 129.25 | +2.87% | 24 558 | 190 | 129.00 | +4.20% | 73 188 | 570 | ||||
| PFNONWOVENS | 866.00 | -0.23% | 206 596 | 238 | 864.00 | 0.00% | 12 096 | 14 | ||||
| TMR F. CR 4,50/22 | 100.00 | 0.00% | 19 708 290 | 654 | ||||||||
| EB WTI TL12 | 349.59 | +2.86% | 336 890 | 1 000 | ||||||||
| EB GLD TL9 | 300.79 | +1.06% | 312 980 | 1 000 | ||||||||
| LIB. O. M. 5,30/23 | 101.75 | +0.74% | 11 527 738 | 1 125 | ||||||||
| PHILIP MORRIS ČR A | 14 700.00 | -0.41% | 18 360 400 | 1 253 | 14 700.00 | -0.94% | 750 920 | 51 | ||||
| DEUTSCHE BANK AG | 199.00 | +2.05% | 246 791 | 1 280 | 200.00 | 0.00% | 230 200 | 1 150 | ||||
| EPH 3,50/20 | 98.75 | 0.00% | 1 794 143 | 1 815 | ||||||||
| EB MONET TL01 | 24.33 | -4.21% | 74 340 | 3 000 | ||||||||
| PHOTON ENERGY | 8.50 | -7.21% | 34 170 | 4 020 | ||||||||
| EB EGB TL09 | 17.91 | -11.25% | 122 280 | 6 450 | ||||||||
| KOFOLA CS | 283.00 | -0.35% | 2 676 408 | 9 552 | 281.00 | -0.70% | 594 665 | 2 118 | ||||
| EB SIL TL07 | 37.29 | +10.33% | 379 600 | 10 000 | ||||||||
| VIG | 549.50 | -1.17% | 10 327 457 | 18 736 | 555.00 | -0.71% | 403 916 | 725 | ||||
| CETV | 72.70 | +0.28% | 5 018 979 | 69 484 | 72.30 | -0.14% | 238 030 | 3 300 | ||||
| STOCK | 60.50 | +0.67% | 4 963 758 | 82 312 | 60.10 | 0.00% | 297 476 | 4 985 | ||||
| AVAST | 79.00 | +1.28% | 8 249 270 | 106 188 | 78.50 | 0.00% | 421 886 | 5 396 | ||||
| KOMERČNÍ BANKA | 880.00 | -0.56% | 119 713 442 | 135 775 | 882.00 | -0.68% | 996 864 | 1 128 | ||||
| ERSTE GROUP BANK A | 823.20 | -2.79% | 188 544 816 | 228 556 | 824.00 | -3.06% | 2 038 711 | 2 465 | ||||
| O2 C.R. | 243.00 | -1.62% | 77 145 627 | 316 183 | 242.50 | -1.62% | 730 000 | 2 988 | ||||
| ČEZ | 523.50 | -1.32% | 200 168 756 | 380 157 | 527.00 | -1.03% | 4 553 351 | 8 612 | ||||
| MONETA MONEY BANK | 75.20 | -1.57% | 104 805 115 | 1 388 596 | 76.20 | -0.39% | 1 896 751 | 24 942 | ||||
