The Prague Stock Exchange and RM-System - daily results dne 11.12.2018

6.5.2024  3.5.2024  2.5.2024  30.4.2024  29.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.12.2018  14.12.2018  13.12.2018  12.12.2018 11.12.2018

The Prague Sotck Exchange and RM-System - daily results - 11.12.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB EGB TL09	17.91	-11.25%	122 280	6 450
EB CBK TL01	1.93	-10.65%	0	0
EB VOW TS03	142.02	-8.33%	0	0
EB EURUSD TL01	22.38	-7.21%	0	0
PHOTON ENERGY	8.50	-7.21%	34 170	4 020
RCB MONET X3 L OE	523.11	-6.20%	0	0
EB KOM TL07	10.94	-6.01%	0	0
EB HENKEL TS01	44.37	-5.92%	0	0
EB EGB TL7	40.91	-5.30%	0	0
EB EGB TL5	49.28	-4.46%	0	0
EB BMW TS02	80.68	-4.25%	0	0
EB MONET TL01	24.33	-4.21%	74 340	3 000
RCB EBS X2 L OE	672.67	-4.15%	0	0
EB DAX TS12	901.58	-3.91%	0	0
EB DAI TS02	85.60	-3.51%	0	0
RCB BZ EBS 1200	848.98	-3.43%	0	0
EB O2 TL02	9.11	-3.29%	0	0
EB VIG TL03	5.71	-3.06%	0	0
EB OMV TL01	38.68	-3.01%	0	0
EB KOM TL5	113.33	-3.00%	0	0
‹‹ First 60     Next 20 ›