The Prague Stock Exchange and RM-System - daily results dne 11.2.2003

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.2.2003  14.2.2003  13.2.2003  12.2.2003 11.2.2003

The Prague Sotck Exchange and RM-System - daily results - 11.2.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NKT CABLES	750.00	0.00%	0	0	722.00	+2.55%	4 298	6
O2 C.R.	291.50	+0.93%	276 724 533	956 980	287.50	+1.33%	872 379	3 029
OBCHODNÍ SLADOVNY	577.50	0.00%	0	0	653.70	+0.04%	16 341	25
OKD	107.20	0.00%	0	0	131.90	-1.56%	40 240	304
PHA FIN.BV 6,95/10	100.00	0.00%	48 345 333	400	100 000.00	0.00%	0	0
PHILIP MORRIS ČR A	10 880.00	+2.25%	108 546 017	10 072	11 030.00	+1.59%	209 120	19
PLZEŇSKÁ TEPLÁREN.	510.40	0.00%	0	0	721.00	0.00%	5 768	8
PRAZSKE SLUZBY	534.70	0.00%	0	0	660.10	+9.98%	13 202	20
RADIOMOBIL 8,20/04	100.00	0.00%	22 262 333	20	100 000.00	0.00%	0	0
SČ ENERGETIKA	1 500.00	0.00%	0	0	1 650.10	-2.53%	6 600	4
SEVEROČESKÉ DOLY	480.00	-9.43%	240 000	500	495.00	-1.23%	477 450	955
SM ENERGETIKA	1 620.00	0.00%	0	0	1 762.10	-6.10%	14 262	8
SM VOD.A KAN.OVA	766.50	0.00%	0	0	880.00	+10.00%	8 800	10
SOKOLOVSKÁ UHELNÁ	350.00	0.00%	0	0	327.40	-3.98%	7 965	24
ST.DLUHOP. 3,00/06	100.00	0.00%	603 992 500	60 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/06	100.00	0.00%	1 114 100	100	10 000.00	0.00%	0	0
ST.DLUHOP. 6,05/04	100.00	0.00%	431 228 125	40 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,30/07	100.55	0.00%	336 212 150	28 300	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	61 566 667	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	100.00	0.00%	121 362 986	10 000	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›