The Prague Stock Exchange and RM-System - daily results dne 11.2.2003
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 17.2.2003 14.2.2003 13.2.2003 12.2.2003 11.2.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 11.2.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOD.A KAN.HR.KRÁL. | 193.10 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.HODONÍN | 283.50 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.BŘECLAV | 154.70 | +19.00% | 0 | 0 | ||||||||||
| VLNAP | 45.00 | 0.00% | 0 | 0 | ||||||||||
| VÍTKOVICE | 8.40 | +2.43% | 1 504 | 179 | ||||||||||
| VÍNO MIKULOV | 732.50 | +0.19% | 0 | 0 | ||||||||||
| VINNÉ SKL.VALTICE | 1 681.00 | +4.99% | 0 | 0 | ||||||||||
| VHOS | 950.00 | 0.00% | 0 | 0 | ||||||||||
| VET ASSETS | 65.00 | 0.00% | 0 | 0 | 60.20 | -9.88% | 0 | 0 | ||||||
| VELICHOVKY 13,4/04 | 97.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| VEBA TEXTILNÍ ZÁV. | 311.10 | -4.57% | 15 276 | 48 | ||||||||||
| VČ PLYNÁRENSKÁ | 3 430.00 | 0.00% | 0 | 0 | 3 064.40 | +9.87% | 21 451 | 7 | ||||||
| VČ ENERGETIKA | 1 691.00 | 0.00% | 0 | 0 | 1 820.10 | +3.35% | 1 820 | 1 | ||||||
| UNITED ENERGY | 116.10 | 0.00% | 0 | 0 | ||||||||||
| UNITED ENERGY | 972.40 | 0.00% | 0 | 0 | 1 101.00 | -0.09% | 38 535 | 35 | ||||||
| UNIPLET TŘEBÍČ | 156.00 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL 9,00/04 | 99.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL | 38.25 | 0.00% | 14 622 213 | 383 986 | 38.30 | +1.32% | 135 656 | 3 546 | ||||||
| ||||||||||||||
