Lo price, RM System dne 11.2.2003
| 29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
| 17.2.2003 14.2.2003 13.2.2003 12.2.2003 11.2.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 11.2.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽOS NYMBURK | 56.70 | 0.00% | 0 | 0 | ||||||||||
| SPOLANA | 40.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÉ PIVOVARY | 63.00 | 0.00% | 0 | 0 | 60.10 | -8.93% | 1 202 | 20 | ||||||
| VET ASSETS | 65.00 | 0.00% | 0 | 0 | 60.20 | -9.88% | 0 | 0 | ||||||
| CIMEX KONCERN | 62.20 | +0.16% | 6 220 | 100 | ||||||||||
| TESLA KARLÍN | 65.60 | 0.00% | 0 | 0 | ||||||||||
| MILETA | 67.20 | +0.59% | 0 | 0 | ||||||||||
| TOMA | 74.00 | 0.00% | 0 | 0 | 70.80 | 0.00% | 991 | 14 | ||||||
| ŠMERAL BRNO | 73.10 | +0.55% | 585 | 8 | ||||||||||
| ALIACHEM | 68.35 | 0.00% | 614 246 | 8 600 | 73.60 | 0.00% | 1 322 | 18 | ||||||
| JIHOSTROJ | 74.00 | -1.33% | 444 | 6 | ||||||||||
| ČMD | 57.10 | 0.00% | 0 | 0 | 78.20 | 0.00% | 0 | 0 | ||||||
| DIMENSION | 80.00 | 0.00% | 0 | 0 | ||||||||||
| ČSKD - INTRANS | 84.70 | -5.04% | 0 | 0 | ||||||||||
| MORAVSKÝ ZEM.HOLD. | 85.00 | 0.00% | 0 | 0 | ||||||||||
| RAAB KARCH.STAVIVA | 85.00 | -1.96% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 85.00 | +6.52% | 42 500 | 500 | 85.10 | -3.40% | 73 371 | 855 | ||||||
| SPOLEK CH.HUT.VÝR. | 84.00 | 0.00% | 0 | 0 | 87.00 | +4.81% | 348 | 4 | ||||||
| ČEZ | 90.46 | +1.16% | 135 113 959 | 1 501 382 | 89.50 | +0.56% | 306 653 | 3 417 | ||||||
| TEPNA | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
