The Prague Stock Exchange and RM-System - daily results dne 11.2.2003

29.5.2024  28.5.2024  27.5.2024  24.5.2024  23.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.2.2003  14.2.2003  13.2.2003  12.2.2003 11.2.2003

The Prague Sotck Exchange and RM-System - daily results - 11.2.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EIB 3,25/07	98.94	0.00%	81 084 444	800
PHILIP MORRIS ČR A	10 880.00	+2.25%	108 546 017	10 072	11 030.00	+1.59%	209 120	19
ST.DLUHOP. 6,55/11	100.00	0.00%	121 362 986	10 000	10 000.00	0.00%	0	0
ČEZ	90.46	+1.16%	135 113 959	1 501 382	89.50	+0.56%	306 653	3 417
ST.DLUHOP. 6,95/16	100.00	0.00%	153 941 542	12 000	10 000.00	0.00%	0	0
KOMERČNÍ BANKA	2 103.00	+0.48%	259 103 759	123 371	2 084.50	-0.73%	153 100	73
O2 C.R.	291.50	+0.93%	276 724 533	956 980	287.50	+1.33%	872 379	3 029
ST.DLUHOP. 6,30/07	100.55	0.00%	336 212 150	28 300	10 000.00	0.00%	0	0
ST.DLUHOP. 6,05/04	100.00	0.00%	431 228 125	40 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,00/06	100.00	0.00%	603 992 500	60 000	10 000.00	0.00%	0	0
‹ Previous 20