The Prague Stock Exchange and RM-System - daily results dne 11.2.2003
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 17.2.2003 14.2.2003 13.2.2003 12.2.2003 11.2.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 11.2.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| METRA BLANSKO | 39.90 | 0.00% | 3 232 | 81 | ||||||||||
| OTAVA-PATRIA | 228.40 | -9.97% | 3 654 | 16 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 1 788.00 | 0.00% | 0 | 0 | 2 141.00 | -1.33% | 4 282 | 2 | ||||||
| NKT CABLES | 750.00 | 0.00% | 0 | 0 | 722.00 | +2.55% | 4 298 | 6 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 510.40 | 0.00% | 0 | 0 | 721.00 | 0.00% | 5 768 | 8 | ||||||
| CIMEX KONCERN | 62.20 | +0.16% | 6 220 | 100 | ||||||||||
| SČ ENERGETIKA | 1 500.00 | 0.00% | 0 | 0 | 1 650.10 | -2.53% | 6 600 | 4 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 103.00 | -0.96% | 6 801 | 66 | ||||||||||
| ŽĎAS | 235.00 | 0.00% | 0 | 0 | 250.00 | +2.88% | 7 000 | 28 | ||||||
| METROSTAV | 218.00 | 0.00% | 0 | 0 | 210.00 | -1.77% | 7 560 | 36 | ||||||
| SILON | 325.00 | 0.00% | 7 800 | 24 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 350.00 | 0.00% | 0 | 0 | 327.40 | -3.98% | 7 965 | 24 | ||||||
| OSTROJ | 150.10 | -4.75% | 8 406 | 56 | ||||||||||
| SM VOD.A KAN.OVA | 766.50 | 0.00% | 0 | 0 | 880.00 | +10.00% | 8 800 | 10 | ||||||
| MOTORPAL | 297.00 | +10.00% | 9 092 | 31 | ||||||||||
| JÄKL KARVINÁ | 655.10 | +0.38% | 11 137 | 17 | ||||||||||
| CIMEX KONCERN | 204.20 | +1.59% | 11 226 | 55 | ||||||||||
| SLADOVNA HODONICE | 860.10 | 0.00% | 12 041 | 14 | ||||||||||
| STČ ENERGETICKÁ | 1 511.00 | 0.00% | 0 | 0 | 1 532.00 | -4.99% | 12 240 | 8 | ||||||
| BOHEMIA CRYS.GROUP | 186.00 | +0.10% | 12 278 | 66 | ||||||||||
| ||||||||||||||
