Top volume, RM System dne 11.2.2003
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 17.2.2003 14.2.2003 13.2.2003 12.2.2003 11.2.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 11.2.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| POLIČSKÉ STROJÍRNY | 96.00 | -9.51% | 27 572 | 280 | ||||||||||
| AKRO OPF PROG.SPOL | 110.00 | -0.54% | 27 390 | 249 | ||||||||||
| ČSAD Č. BUDĚJOVICE | 1 002.00 | 0.00% | 25 296 | 24 | ||||||||||
| CUKROVAR VRBÁTKY | 2 750.10 | +1.85% | 22 001 | 8 | ||||||||||
| ON SEMICONDUCT. CR | 900.00 | 0.00% | 21 600 | 24 | ||||||||||
| VČ PLYNÁRENSKÁ | 3 430.00 | 0.00% | 0 | 0 | 3 064.40 | +9.87% | 21 451 | 7 | ||||||
| MADETA | 379.00 | 0.00% | 0 | 0 | 415.00 | +6.08% | 20 750 | 50 | ||||||
| METALIMEX | 2 095.00 | 0.00% | 0 | 0 | 1 918.80 | 0.00% | 19 188 | 10 | ||||||
| ČESKÁ POJIŠŤOVNA | 4 450.00 | -1.11% | 4 450 | 1 | 4 502.50 | +0.05% | 18 010 | 4 | ||||||
| OBCHODNÍ SLADOVNY | 577.50 | 0.00% | 0 | 0 | 653.70 | +0.04% | 16 341 | 25 | ||||||
| VEBA TEXTILNÍ ZÁV. | 311.10 | -4.57% | 15 276 | 48 | ||||||||||
| MORAVSKÉ NAFT.DOLY | 3 780.00 | 0.00% | 0 | 0 | 3 800.00 | -0.01% | 15 200 | 4 | ||||||
| KABELOVNA DĚČÍN | 1 858.40 | -4.69% | 15 034 | 8 | ||||||||||
| SM ENERGETIKA | 1 620.00 | 0.00% | 0 | 0 | 1 762.10 | -6.10% | 14 262 | 8 | ||||||
| MEOPTA PŘEROV | 100.00 | 0.00% | 0 | 0 | 107.40 | +0.37% | 13 354 | 124 | ||||||
| PRAZSKE SLUZBY | 534.70 | 0.00% | 0 | 0 | 660.10 | +9.98% | 13 202 | 20 | ||||||
| ZČ ENERGETIKA | 2 992.00 | +4.98% | 0 | 0 | 3 110.00 | +0.29% | 12 435 | 4 | ||||||
| LÁZNĚ TEPLICE V Č. | 308.60 | 0.00% | 0 | 0 | 495.00 | +1.89% | 12 375 | 25 | ||||||
| BOHEMIA CRYS.GROUP | 186.00 | +0.10% | 12 278 | 66 | ||||||||||
| STČ ENERGETICKÁ | 1 511.00 | 0.00% | 0 | 0 | 1 532.00 | -4.99% | 12 240 | 8 | ||||||
| ||||||||||||||
