The Prague Stock Exchange and RM-System - daily results dne 11.2.2003
| 29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
| 17.2.2003 14.2.2003 13.2.2003 12.2.2003 11.2.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 11.2.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VEBA TEXTILNÍ ZÁV. | 311.10 | -4.57% | 15 276 | 48 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 350.00 | 0.00% | 0 | 0 | 327.40 | -3.98% | 7 965 | 24 | ||||||
| DERMACOL | 338.00 | -3.42% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 85.00 | +6.52% | 42 500 | 500 | 85.10 | -3.40% | 73 371 | 855 | ||||||
| DKF HOLDING | 5.90 | -3.27% | 0 | 0 | ||||||||||
| SETUZA | 220.00 | 0.00% | 0 | 0 | 310.50 | -2.96% | 0 | 0 | ||||||
| KRKONOŠSKÉ VÁPENKY | 712.40 | -2.86% | 0 | 0 | ||||||||||
| TEPLÁRNA ÚSTÍ N.L. | 393.70 | 0.00% | 0 | 0 | 467.50 | -2.60% | 0 | 0 | ||||||
| SČ ENERGETIKA | 1 500.00 | 0.00% | 0 | 0 | 1 650.10 | -2.53% | 6 600 | 4 | ||||||
| JÁCHYMOV PM | 648.00 | 0.00% | 0 | 0 | 556.00 | -2.50% | 2 780 | 5 | ||||||
| TATRA | 39.90 | 0.00% | 0 | 0 | 41.10 | -2.14% | 0 | 0 | ||||||
| RAAB KARCH.STAVIVA | 85.00 | -1.96% | 0 | 0 | ||||||||||
| JČ ENERGETIKA | 2 650.00 | 0.00% | 0 | 0 | 2 600.00 | -1.88% | 70 200 | 27 | ||||||
| METROSTAV | 218.00 | 0.00% | 0 | 0 | 210.00 | -1.77% | 7 560 | 36 | ||||||
| BELAGRA | 259.40 | -1.74% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 165.30 | -1.72% | 0 | 0 | ||||||||||
| PSVS | 826.00 | -1.66% | 0 | 0 | ||||||||||
| OKD | 107.20 | 0.00% | 0 | 0 | 131.90 | -1.56% | 40 240 | 304 | ||||||
| JIHOSTROJ | 74.00 | -1.33% | 444 | 6 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 1 788.00 | 0.00% | 0 | 0 | 2 141.00 | -1.33% | 4 282 | 2 | ||||||
| ||||||||||||||
