The Prague Stock Exchange and RM-System - daily results dne 11.2.2003

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.2.2003  14.2.2003  13.2.2003  12.2.2003 11.2.2003

The Prague Sotck Exchange and RM-System - daily results - 11.2.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. 6,75/05	100.00	0.00%	9 607 744	890	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	153 941 542	12 000	10 000.00	0.00%	0	0
ST.DLUHOP.10,90/03	109.16	0.00%	10 956 653	1 000	11 350.00	0.00%	0	0
STČ ENERGETICKÁ	1 511.00	0.00%	0	0	1 532.00	-4.99%	12 240	8
UNIPETROL	38.25	0.00%	14 622 213	383 986	38.30	+1.32%	135 656	3 546
UNITED ENERGY	972.40	0.00%	0	0	1 101.00	-0.09%	38 535	35
VČ PLYNÁRENSKÁ	3 430.00	0.00%	0	0	3 064.40	+9.87%	21 451	7
ZČ ENERGETIKA	2 992.00	+4.98%	0	0	3 110.00	+0.29%	12 435	4
ŽĎAS	235.00	0.00%	0	0	250.00	+2.88%	7 000	28
ŽIVNOSTENSKÁ BANKA	4 060.00	0.00%	20 300	5	4 100.00	+3.92%	60 184	15
‹‹ First 20    ‹ Previous 20