The Prague Stock Exchange and RM-System - daily results dne 11.2.2003
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 17.2.2003 14.2.2003 13.2.2003 12.2.2003 11.2.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 11.2.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 651.00 | 0.00% | 0 | 0 | ||||||||||
| ŽOS NYMBURK | 56.70 | 0.00% | 0 | 0 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 4 060.00 | 0.00% | 20 300 | 5 | 4 100.00 | +3.92% | 60 184 | 15 | ||||||
| ŽĎAS | 235.00 | 0.00% | 0 | 0 | 250.00 | +2.88% | 7 000 | 28 | ||||||
| ZZN POMORAVÍ | 230.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN POLABÍ | 48.00 | 0.00% | 0 | 0 | ||||||||||
| ZČ PLYNÁRENSKÁ | 3 307.00 | 0.00% | 0 | 0 | 2 570.00 | 0.00% | 0 | 0 | ||||||
| ZČ ENERGETIKA | 2 992.00 | +4.98% | 0 | 0 | 3 110.00 | +0.29% | 12 435 | 4 | ||||||
| YTONG | 3 576.00 | +0.02% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 21.80 | 0.00% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 1 997.00 | 0.00% | 0 | 0 | 2 266.50 | +2.09% | 0 | 0 | ||||||
| VÝZBROJNA PO | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
| VULKAN | 198.20 | 0.00% | 0 | 0 | ||||||||||
| VODÁRENSKÁ | 311.10 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.VSETÍN | 202.40 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 141.30 | -6.60% | 0 | 0 | ||||||||||
| VOD.A KAN.PŘEROV | 245.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 165.30 | -1.72% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 135.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.CHRUDIM | 158.50 | +9.91% | 0 | 0 | ||||||||||
| ||||||||||||||
