Lo price, RM System dne 11.2.2003

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.2.2003  14.2.2003  13.2.2003  12.2.2003 11.2.2003

The Prague Sotck Exchange and RM-System - daily results - 11.2.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČESKÁ SPR.NEMOVIT.					1.00	0.00%	0	0
DKF HOLDING					5.90	-3.27%	0	0
ALIACHEM	7.40	0.00%	0	0	7.60	0.00%	243	32
STROJPLAST					8.10	+9.45%	0	0
VÍTKOVICE					8.40	+2.43%	1 504	179
SG - INDUSTRY					10.00	+7.52%	2 263	228
LESOSTAVBY ŠUMPERK					17.50	+2.33%	0	0
WIENERBERGER C.P.					21.80	0.00%	0	0
TONAK					27.10	0.00%	0	0
AVIA					30.00	0.00%	0	0
TEPNA					32.10	0.00%	0	0
UNIPETROL	38.25	0.00%	14 622 213	383 986	38.30	+1.32%	135 656	3 546
METRA BLANSKO					39.90	0.00%	3 232	81
TATRA	39.90	0.00%	0	0	41.10	-2.14%	0	0
ČESKOMORAVSKÁ INV.					41.20	0.00%	0	0
VLNAP					45.00	0.00%	0	0
CONSUS IF					46.40	0.00%	0	0
ZZN POLABÍ					48.00	0.00%	0	0
KAPITÁL HOLDING					55.00	0.00%	0	0
OTAVAN TŘEBOŇ					55.20	0.00%	0	0
‹‹ First 60     Next 20 ›