Lo price, RM System dne 11.2.2003
| 29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
| 17.2.2003 14.2.2003 13.2.2003 12.2.2003 11.2.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 11.2.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ SPR.NEMOVIT. | 1.00 | 0.00% | 0 | 0 | ||||||||||
| DKF HOLDING | 5.90 | -3.27% | 0 | 0 | ||||||||||
| ALIACHEM | 7.40 | 0.00% | 0 | 0 | 7.60 | 0.00% | 243 | 32 | ||||||
| STROJPLAST | 8.10 | +9.45% | 0 | 0 | ||||||||||
| VÍTKOVICE | 8.40 | +2.43% | 1 504 | 179 | ||||||||||
| SG - INDUSTRY | 10.00 | +7.52% | 2 263 | 228 | ||||||||||
| LESOSTAVBY ŠUMPERK | 17.50 | +2.33% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 21.80 | 0.00% | 0 | 0 | ||||||||||
| TONAK | 27.10 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 30.00 | 0.00% | 0 | 0 | ||||||||||
| TEPNA | 32.10 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL | 38.25 | 0.00% | 14 622 213 | 383 986 | 38.30 | +1.32% | 135 656 | 3 546 | ||||||
| METRA BLANSKO | 39.90 | 0.00% | 3 232 | 81 | ||||||||||
| TATRA | 39.90 | 0.00% | 0 | 0 | 41.10 | -2.14% | 0 | 0 | ||||||
| ČESKOMORAVSKÁ INV. | 41.20 | 0.00% | 0 | 0 | ||||||||||
| VLNAP | 45.00 | 0.00% | 0 | 0 | ||||||||||
| CONSUS IF | 46.40 | 0.00% | 0 | 0 | ||||||||||
| ZZN POLABÍ | 48.00 | 0.00% | 0 | 0 | ||||||||||
| KAPITÁL HOLDING | 55.00 | 0.00% | 0 | 0 | ||||||||||
| OTAVAN TŘEBOŇ | 55.20 | 0.00% | 0 | 0 | ||||||||||
| ŽOS NYMBURK | 56.70 | 0.00% | 0 | 0 | ||||||||||
| SPOLANA | 40.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÉ PIVOVARY | 63.00 | 0.00% | 0 | 0 | 60.10 | -8.93% | 1 202 | 20 | ||||||
| VET ASSETS | 65.00 | 0.00% | 0 | 0 | 60.20 | -9.88% | 0 | 0 | ||||||
| CIMEX KONCERN | 62.20 | +0.16% | 6 220 | 100 | ||||||||||
| TESLA KARLÍN | 65.60 | 0.00% | 0 | 0 | ||||||||||
| MILETA | 67.20 | +0.59% | 0 | 0 | ||||||||||
| TOMA | 74.00 | 0.00% | 0 | 0 | 70.80 | 0.00% | 991 | 14 | ||||||
| ŠMERAL BRNO | 73.10 | +0.55% | 585 | 8 | ||||||||||
| ALIACHEM | 68.35 | 0.00% | 614 246 | 8 600 | 73.60 | 0.00% | 1 322 | 18 | ||||||
| JIHOSTROJ | 74.00 | -1.33% | 444 | 6 | ||||||||||
| ČMD | 57.10 | 0.00% | 0 | 0 | 78.20 | 0.00% | 0 | 0 | ||||||
| DIMENSION | 80.00 | 0.00% | 0 | 0 | ||||||||||
| ČSKD - INTRANS | 84.70 | -5.04% | 0 | 0 | ||||||||||
| MORAVSKÝ ZEM.HOLD. | 85.00 | 0.00% | 0 | 0 | ||||||||||
| RAAB KARCH.STAVIVA | 85.00 | -1.96% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 85.00 | +6.52% | 42 500 | 500 | 85.10 | -3.40% | 73 371 | 855 | ||||||
| SPOLEK CH.HUT.VÝR. | 84.00 | 0.00% | 0 | 0 | 87.00 | +4.81% | 348 | 4 | ||||||
| ČEZ | 90.46 | +1.16% | 135 113 959 | 1 501 382 | 89.50 | +0.56% | 306 653 | 3 417 | ||||||
| TEPNA | 90.00 | 0.00% | 0 | 0 | ||||||||||
| POLIČSKÉ STROJÍRNY | 96.00 | -9.51% | 27 572 | 280 | ||||||||||
| APOLLÓN HOLDING | 105.00 | +5.00% | 0 | 0 | 97.30 | -7.42% | 66 261 | 681 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 103.00 | -0.96% | 6 801 | 66 | ||||||||||
| MEOPTA PŘEROV | 100.00 | 0.00% | 0 | 0 | 107.40 | +0.37% | 13 354 | 124 | ||||||
| AKRO OPF PROG.SPOL | 110.00 | -0.54% | 27 390 | 249 | ||||||||||
| SČ ARMATURKA | 112.00 | 0.00% | 0 | 0 | ||||||||||
| UNITED ENERGY | 116.10 | 0.00% | 0 | 0 | ||||||||||
| AGROSTROJ PELHŘIM. | 117.50 | 0.00% | 0 | 0 | ||||||||||
| TRANZA | 121.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ SPR.NEMOVIT. | 122.40 | +9.97% | 0 | 0 | ||||||||||
| ETA | 100.90 | 0.00% | 0 | 0 | 128.00 | 0.00% | 0 | 0 | ||||||
| AKRO OPF GLOBAL. | 130.00 | 0.00% | 80 998 | 632 | ||||||||||
| OKD | 107.20 | 0.00% | 0 | 0 | 131.90 | -1.56% | 40 240 | 304 | ||||||
| VOD.A KAN.KROMĚŘÍŽ | 135.00 | 0.00% | 0 | 0 | ||||||||||
| PLYNOSTAV PARDUB. | 137.00 | +0.73% | 0 | 0 | ||||||||||
| TYLEX LETOVICE | 139.00 | +4.51% | 0 | 0 | ||||||||||
| II.EPIC HOLDING | 140.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 140.20 | +7.76% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 141.30 | -6.60% | 0 | 0 | ||||||||||
| KRUŠNOHORSKÉ LESY | 149.40 | -1.12% | 0 | 0 | ||||||||||
| ||||||||||||||
