The Prague Stock Exchange and RM-System - daily results dne 11.2.2003
| 29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
| 17.2.2003 14.2.2003 13.2.2003 12.2.2003 11.2.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 11.2.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALIACHEM | 7.40 | 0.00% | 0 | 0 | 7.60 | 0.00% | 243 | 32 | ||||||
| SPOLEK CH.HUT.VÝR. | 84.00 | 0.00% | 0 | 0 | 87.00 | +4.81% | 348 | 4 | ||||||
| JIHOSTROJ | 74.00 | -1.33% | 444 | 6 | ||||||||||
| ŠMERAL BRNO | 73.10 | +0.55% | 585 | 8 | ||||||||||
| I.EPIC HOLDING | 225.00 | 0.00% | 675 | 3 | ||||||||||
| TOMA | 74.00 | 0.00% | 0 | 0 | 70.80 | 0.00% | 991 | 14 | ||||||
| IF OBCHODU | 1 197.10 | -0.49% | 1 197 | 1 | ||||||||||
| PRAŽSKÉ PIVOVARY | 63.00 | 0.00% | 0 | 0 | 60.10 | -8.93% | 1 202 | 20 | ||||||
| ALIACHEM | 68.35 | 0.00% | 614 246 | 8 600 | 73.60 | 0.00% | 1 322 | 18 | ||||||
| VÍTKOVICE | 8.40 | +2.43% | 1 504 | 179 | ||||||||||
| MOTOKOV INTER. | 265.00 | 0.00% | 1 590 | 6 | ||||||||||
| MSA | 202.20 | -0.04% | 1 618 | 8 | ||||||||||
| VČ ENERGETIKA | 1 691.00 | 0.00% | 0 | 0 | 1 820.10 | +3.35% | 1 820 | 1 | ||||||
| PLIVA - LACHEMA | 750.00 | 0.00% | 0 | 0 | 750.00 | +1.95% | 2 250 | 3 | ||||||
| SG - INDUSTRY | 10.00 | +7.52% | 2 263 | 228 | ||||||||||
| MEDICAMENTA | 456.00 | -0.15% | 2 736 | 6 | ||||||||||
| JÁCHYMOV PM | 648.00 | 0.00% | 0 | 0 | 556.00 | -2.50% | 2 780 | 5 | ||||||
| JM ENERGETIKA | 2 661.00 | 0.00% | 0 | 0 | 2 933.50 | +1.00% | 2 934 | 1 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 400.00 | 0.00% | 0 | 0 | 1 469.00 | +2.58% | 2 938 | 2 | ||||||
| ČESKÁ ZBROJOVKA | 369.10 | +4.98% | 0 | 0 | 497.10 | -9.86% | 2 983 | 6 | ||||||
| METRA BLANSKO | 39.90 | 0.00% | 3 232 | 81 | ||||||||||
| OTAVA-PATRIA | 228.40 | -9.97% | 3 654 | 16 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 1 788.00 | 0.00% | 0 | 0 | 2 141.00 | -1.33% | 4 282 | 2 | ||||||
| NKT CABLES | 750.00 | 0.00% | 0 | 0 | 722.00 | +2.55% | 4 298 | 6 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 510.40 | 0.00% | 0 | 0 | 721.00 | 0.00% | 5 768 | 8 | ||||||
| CIMEX KONCERN | 62.20 | +0.16% | 6 220 | 100 | ||||||||||
| SČ ENERGETIKA | 1 500.00 | 0.00% | 0 | 0 | 1 650.10 | -2.53% | 6 600 | 4 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 103.00 | -0.96% | 6 801 | 66 | ||||||||||
| ŽĎAS | 235.00 | 0.00% | 0 | 0 | 250.00 | +2.88% | 7 000 | 28 | ||||||
| METROSTAV | 218.00 | 0.00% | 0 | 0 | 210.00 | -1.77% | 7 560 | 36 | ||||||
| SILON | 325.00 | 0.00% | 7 800 | 24 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 350.00 | 0.00% | 0 | 0 | 327.40 | -3.98% | 7 965 | 24 | ||||||
| OSTROJ | 150.10 | -4.75% | 8 406 | 56 | ||||||||||
| SM VOD.A KAN.OVA | 766.50 | 0.00% | 0 | 0 | 880.00 | +10.00% | 8 800 | 10 | ||||||
| MOTORPAL | 297.00 | +10.00% | 9 092 | 31 | ||||||||||
| JÄKL KARVINÁ | 655.10 | +0.38% | 11 137 | 17 | ||||||||||
| CIMEX KONCERN | 204.20 | +1.59% | 11 226 | 55 | ||||||||||
| SLADOVNA HODONICE | 860.10 | 0.00% | 12 041 | 14 | ||||||||||
| STČ ENERGETICKÁ | 1 511.00 | 0.00% | 0 | 0 | 1 532.00 | -4.99% | 12 240 | 8 | ||||||
| BOHEMIA CRYS.GROUP | 186.00 | +0.10% | 12 278 | 66 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 308.60 | 0.00% | 0 | 0 | 495.00 | +1.89% | 12 375 | 25 | ||||||
| ZČ ENERGETIKA | 2 992.00 | +4.98% | 0 | 0 | 3 110.00 | +0.29% | 12 435 | 4 | ||||||
| PRAZSKE SLUZBY | 534.70 | 0.00% | 0 | 0 | 660.10 | +9.98% | 13 202 | 20 | ||||||
| MEOPTA PŘEROV | 100.00 | 0.00% | 0 | 0 | 107.40 | +0.37% | 13 354 | 124 | ||||||
| SM ENERGETIKA | 1 620.00 | 0.00% | 0 | 0 | 1 762.10 | -6.10% | 14 262 | 8 | ||||||
| KABELOVNA DĚČÍN | 1 858.40 | -4.69% | 15 034 | 8 | ||||||||||
| MORAVSKÉ NAFT.DOLY | 3 780.00 | 0.00% | 0 | 0 | 3 800.00 | -0.01% | 15 200 | 4 | ||||||
| VEBA TEXTILNÍ ZÁV. | 311.10 | -4.57% | 15 276 | 48 | ||||||||||
| OBCHODNÍ SLADOVNY | 577.50 | 0.00% | 0 | 0 | 653.70 | +0.04% | 16 341 | 25 | ||||||
| ČESKÁ POJIŠŤOVNA | 4 450.00 | -1.11% | 4 450 | 1 | 4 502.50 | +0.05% | 18 010 | 4 | ||||||
| METALIMEX | 2 095.00 | 0.00% | 0 | 0 | 1 918.80 | 0.00% | 19 188 | 10 | ||||||
| MADETA | 379.00 | 0.00% | 0 | 0 | 415.00 | +6.08% | 20 750 | 50 | ||||||
| VČ PLYNÁRENSKÁ | 3 430.00 | 0.00% | 0 | 0 | 3 064.40 | +9.87% | 21 451 | 7 | ||||||
| ON SEMICONDUCT. CR | 900.00 | 0.00% | 21 600 | 24 | ||||||||||
| CUKROVAR VRBÁTKY | 2 750.10 | +1.85% | 22 001 | 8 | ||||||||||
| ČSAD Č. BUDĚJOVICE | 1 002.00 | 0.00% | 25 296 | 24 | ||||||||||
| AKRO OPF PROG.SPOL | 110.00 | -0.54% | 27 390 | 249 | ||||||||||
| POLIČSKÉ STROJÍRNY | 96.00 | -9.51% | 27 572 | 280 | ||||||||||
| UNITED ENERGY | 972.40 | 0.00% | 0 | 0 | 1 101.00 | -0.09% | 38 535 | 35 | ||||||
| OKD | 107.20 | 0.00% | 0 | 0 | 131.90 | -1.56% | 40 240 | 304 | ||||||
| ||||||||||||||
