The Prague Stock Exchange and RM-System - daily results dne 11.2.2003

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.2.2003  14.2.2003  13.2.2003  12.2.2003 11.2.2003

The Prague Sotck Exchange and RM-System - daily results - 11.2.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
IF OBCHODU					1 197.10	-0.49%	1 197	1
JM ENERGETIKA	2 661.00	0.00%	0	0	2 933.50	+1.00%	2 934	1
VČ ENERGETIKA	1 691.00	0.00%	0	0	1 820.10	+3.35%	1 820	1
PRAŽSKÁ ENERGETIKA	1 788.00	0.00%	0	0	2 141.00	-1.33%	4 282	2
PRAŽSKÁ TEPLÁREN.	1 400.00	0.00%	0	0	1 469.00	+2.58%	2 938	2
PLIVA - LACHEMA	750.00	0.00%	0	0	750.00	+1.95%	2 250	3
I.EPIC HOLDING					225.00	0.00%	675	3
MORAVSKÉ NAFT.DOLY	3 780.00	0.00%	0	0	3 800.00	-0.01%	15 200	4
ČESKÁ POJIŠŤOVNA	4 450.00	-1.11%	4 450	1	4 502.50	+0.05%	18 010	4
SČ ENERGETIKA	1 500.00	0.00%	0	0	1 650.10	-2.53%	6 600	4
SPOLEK CH.HUT.VÝR.	84.00	0.00%	0	0	87.00	+4.81%	348	4
ZČ ENERGETIKA	2 992.00	+4.98%	0	0	3 110.00	+0.29%	12 435	4
JÁCHYMOV PM	648.00	0.00%	0	0	556.00	-2.50%	2 780	5
MEDICAMENTA					456.00	-0.15%	2 736	6
MOTOKOV INTER.					265.00	0.00%	1 590	6
ČESKÁ ZBROJOVKA	369.10	+4.98%	0	0	497.10	-9.86%	2 983	6
JIHOSTROJ					74.00	-1.33%	444	6
NKT CABLES	750.00	0.00%	0	0	722.00	+2.55%	4 298	6
VČ PLYNÁRENSKÁ	3 430.00	0.00%	0	0	3 064.40	+9.87%	21 451	7
STČ ENERGETICKÁ	1 511.00	0.00%	0	0	1 532.00	-4.99%	12 240	8
‹‹ First 60     Next 20 ›