The Prague Stock Exchange and RM-System - daily results dne 11.2.2003
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 17.2.2003 14.2.2003 13.2.2003 12.2.2003 11.2.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 11.2.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOD.A KAN.BŘECLAV | 154.70 | +19.00% | 0 | 0 | ||||||||||
| MOTORPAL | 297.00 | +10.00% | 9 092 | 31 | ||||||||||
| SM VOD.A KAN.OVA | 766.50 | 0.00% | 0 | 0 | 880.00 | +10.00% | 8 800 | 10 | ||||||
| BRNĚN.VODÁR.A KAN. | 923.30 | +9.99% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 534.70 | 0.00% | 0 | 0 | 660.10 | +9.98% | 13 202 | 20 | ||||||
| ČESKÁ SPR.NEMOVIT. | 122.40 | +9.97% | 0 | 0 | ||||||||||
| GEODEZIE BRNO | 464.70 | +9.93% | 0 | 0 | ||||||||||
| VOD.A KAN.CHRUDIM | 158.50 | +9.91% | 0 | 0 | ||||||||||
| VČ PLYNÁRENSKÁ | 3 430.00 | 0.00% | 0 | 0 | 3 064.40 | +9.87% | 21 451 | 7 | ||||||
| STROJPLAST | 8.10 | +9.45% | 0 | 0 | ||||||||||
| HOTEL PANORAMA | 580.00 | +9.41% | 46 400 | 80 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 140.20 | +7.76% | 0 | 0 | ||||||||||
| SG - INDUSTRY | 10.00 | +7.52% | 2 263 | 228 | ||||||||||
| MADETA | 379.00 | 0.00% | 0 | 0 | 415.00 | +6.08% | 20 750 | 50 | ||||||
| KABLO ELEKTRO | 2 067.00 | 0.00% | 0 | 0 | 2 460.00 | +5.12% | 0 | 0 | ||||||
| HYPOTEČNÍ BANKA | 731.40 | +5.08% | 0 | 0 | ||||||||||
| VINNÉ SKL.VALTICE | 1 681.00 | +4.99% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 84.00 | 0.00% | 0 | 0 | 87.00 | +4.81% | 348 | 4 | ||||||
| CONCORDIA INV.IF | 251.00 | +4.58% | 0 | 0 | ||||||||||
| TYLEX LETOVICE | 139.00 | +4.51% | 0 | 0 | ||||||||||
| ||||||||||||||
