The Prague Stock Exchange and RM-System - daily results dne 11.2.2003
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 17.2.2003 14.2.2003 13.2.2003 12.2.2003 11.2.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 11.2.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOD.A KAN.BŘECLAV | 154.70 | +19.00% | 0 | 0 | ||||||||||
| MOTORPAL | 297.00 | +10.00% | 9 092 | 31 | ||||||||||
| SM VOD.A KAN.OVA | 766.50 | 0.00% | 0 | 0 | 880.00 | +10.00% | 8 800 | 10 | ||||||
| BRNĚN.VODÁR.A KAN. | 923.30 | +9.99% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 534.70 | 0.00% | 0 | 0 | 660.10 | +9.98% | 13 202 | 20 | ||||||
| ČESKÁ SPR.NEMOVIT. | 122.40 | +9.97% | 0 | 0 | ||||||||||
| GEODEZIE BRNO | 464.70 | +9.93% | 0 | 0 | ||||||||||
| VOD.A KAN.CHRUDIM | 158.50 | +9.91% | 0 | 0 | ||||||||||
| VČ PLYNÁRENSKÁ | 3 430.00 | 0.00% | 0 | 0 | 3 064.40 | +9.87% | 21 451 | 7 | ||||||
| STROJPLAST | 8.10 | +9.45% | 0 | 0 | ||||||||||
| HOTEL PANORAMA | 580.00 | +9.41% | 46 400 | 80 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 140.20 | +7.76% | 0 | 0 | ||||||||||
| SG - INDUSTRY | 10.00 | +7.52% | 2 263 | 228 | ||||||||||
| MADETA | 379.00 | 0.00% | 0 | 0 | 415.00 | +6.08% | 20 750 | 50 | ||||||
| KABLO ELEKTRO | 2 067.00 | 0.00% | 0 | 0 | 2 460.00 | +5.12% | 0 | 0 | ||||||
| HYPOTEČNÍ BANKA | 731.40 | +5.08% | 0 | 0 | ||||||||||
| VINNÉ SKL.VALTICE | 1 681.00 | +4.99% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 84.00 | 0.00% | 0 | 0 | 87.00 | +4.81% | 348 | 4 | ||||||
| CONCORDIA INV.IF | 251.00 | +4.58% | 0 | 0 | ||||||||||
| TYLEX LETOVICE | 139.00 | +4.51% | 0 | 0 | ||||||||||
| SELGEN | 285.00 | +4.39% | 0 | 0 | ||||||||||
| ENERGOAQUA | 500.00 | 0.00% | 0 | 0 | 626.00 | +4.33% | 0 | 0 | ||||||
| ČKD KUTNÁ HORA | 365.00 | +4.28% | 0 | 0 | ||||||||||
| B.G.M. CAPITAL | 260.00 | +3.95% | 0 | 0 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 4 060.00 | 0.00% | 20 300 | 5 | 4 100.00 | +3.92% | 60 184 | 15 | ||||||
| TEPLÁRNY BRNO | 1 000.00 | 0.00% | 0 | 0 | 1 122.00 | +3.79% | 0 | 0 | ||||||
| HOTEL FORUM PRAHA | 580.10 | +3.58% | 57 200 | 104 | ||||||||||
| DRŮBEŽ.ZÁV.KLATOVY | 1 450.00 | +3.57% | 0 | 0 | ||||||||||
| VČ ENERGETIKA | 1 691.00 | 0.00% | 0 | 0 | 1 820.10 | +3.35% | 1 820 | 1 | ||||||
| ŽĎAS | 235.00 | 0.00% | 0 | 0 | 250.00 | +2.88% | 7 000 | 28 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 400.00 | 0.00% | 0 | 0 | 1 469.00 | +2.58% | 2 938 | 2 | ||||||
| NKT CABLES | 750.00 | 0.00% | 0 | 0 | 722.00 | +2.55% | 4 298 | 6 | ||||||
| VÍTKOVICE | 8.40 | +2.43% | 1 504 | 179 | ||||||||||
| SUBTERRA | 850.00 | +2.40% | 77 350 | 91 | ||||||||||
| LESOSTAVBY ŠUMPERK | 17.50 | +2.33% | 0 | 0 | ||||||||||
| STAROROL.PORCELÁN | 227.20 | +2.20% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 1 997.00 | 0.00% | 0 | 0 | 2 266.50 | +2.09% | 0 | 0 | ||||||
| ČESKÉ RADIOKOMUN. | 201.60 | +2.83% | 21 588 281 | 107 034 | 203.00 | +2.01% | 195 980 | 972 | ||||||
| PLIVA - LACHEMA | 750.00 | 0.00% | 0 | 0 | 750.00 | +1.95% | 2 250 | 3 | ||||||
| BRISK TÁBOR | 352.00 | +1.91% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 308.60 | 0.00% | 0 | 0 | 495.00 | +1.89% | 12 375 | 25 | ||||||
| CUKROVAR VRBÁTKY | 2 750.10 | +1.85% | 22 001 | 8 | ||||||||||
| HZL RBCZ 7,50/06 | 109.00 | 0.00% | 0 | 0 | 11 700.00 | +1.73% | 796 000 | 68 | ||||||
| BIOPHARM VÚBVL | 1 018.90 | +1.72% | 0 | 0 | ||||||||||
| CIMEX KONCERN | 204.20 | +1.59% | 11 226 | 55 | ||||||||||
| PHILIP MORRIS ČR A | 10 880.00 | +2.25% | 108 546 017 | 10 072 | 11 030.00 | +1.59% | 209 120 | 19 | ||||||
| O2 C.R. | 291.50 | +0.93% | 276 724 533 | 956 980 | 287.50 | +1.33% | 872 379 | 3 029 | ||||||
| UNIPETROL | 38.25 | 0.00% | 14 622 213 | 383 986 | 38.30 | +1.32% | 135 656 | 3 546 | ||||||
| ODKOLEK | 346.60 | +1.31% | 0 | 0 | ||||||||||
| RAŠELINA | 367.00 | +1.10% | 0 | 0 | ||||||||||
| JM ENERGETIKA | 2 661.00 | 0.00% | 0 | 0 | 2 933.50 | +1.00% | 2 934 | 1 | ||||||
| LÁZNĚ TEPLICE N.B. | 636.70 | +0.98% | 0 | 0 | ||||||||||
| FINOP HOLDING | 694.50 | +4.99% | 0 | 0 | 731.00 | +0.82% | 0 | 0 | ||||||
| PLYNOSTAV PARDUB. | 137.00 | +0.73% | 0 | 0 | ||||||||||
| ŠTI HOLDING | 850.00 | 0.00% | 0 | 0 | 834.00 | +0.62% | 0 | 0 | ||||||
| MILETA | 67.20 | +0.59% | 0 | 0 | ||||||||||
| ČKD PRAHA DIZ | 1 296.50 | +0.56% | 0 | 0 | ||||||||||
| ČEZ | 90.46 | +1.16% | 135 113 959 | 1 501 382 | 89.50 | +0.56% | 306 653 | 3 417 | ||||||
| ŠMERAL BRNO | 73.10 | +0.55% | 585 | 8 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 398.20 | +0.47% | 0 | 0 | ||||||||||
| ||||||||||||||
