Hi price, The Prague Stock Exchange dne 11.2.2010
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 17.2.2010 16.2.2010 15.2.2010 12.2.2010 11.2.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 11.2.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 11.00 | 0.00% | 0 | 0 | 10.80 | +0.93% | 1 269 | 122 | ||||||
| AAA AUTO | 14.16 | -0.77% | 274 325 | 19 592 | 13.50 | -2.17% | 146 493 | 10 589 | ||||||
| ERSTE TL 20,2 | 16.15 | -9.01% | 71 800 | 4 000 | ||||||||||
| PX TS 1400 | 30.20 | +11.48% | 693 800 | 24 000 | ||||||||||
| BRENT TS 91,96 | 37.90 | -4.05% | 0 | 0 | ||||||||||
| CEZ TL 500 | 40.60 | -1.43% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| CEETX TL 1200 | 45.35 | -3.41% | 0 | 0 | ||||||||||
| UNIPETROL TL 90 | 47.80 | -1.65% | 0 | 0 | ||||||||||
| ERSTE TL 6,5 | 52.10 | -2.43% | 0 | 0 | ||||||||||
| BRENT TL+ | 58.99 | +3.69% | 0 | 0 | ||||||||||
| PX TL 500 | 63.04 | -1.27% | 0 | 0 | ||||||||||
| ČM ST.SP. 0,00/20 | 64.72 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL TL 70 | 67.85 | -1.02% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 69.00 | +1.77% | 203 400 | 3 000 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| PX BONUS 114+ | 72.15 | -0.82% | 0 | 0 | ||||||||||
| BRENT TL | 74.15 | +3.06% | 0 | 0 | ||||||||||
| PX BONUS 125 CAP | 76.25 | -0.78% | 0 | 0 | ||||||||||
| SRX INDEX CERT | 79.24 | +1.80% | 0 | 0 | ||||||||||
| ||||||||||||||
