Lo price, RM System dne 11.2.2010
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 17.2.2010 16.2.2010 15.2.2010 12.2.2010 11.2.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 11.2.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ECM | 284.60 | -1.79% | 477 248 | 1 643 | 289.20 | -2.36% | 49 315 | 170 | ||||||
| ŠMERAL BRNO | 300.00 | 0.00% | 20 400 | 68 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 325.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 341.20 | +1.33% | 0 | 0 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 370.00 | +1.20% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 370.00 | 0.00% | 0 | 0 | ||||||||||
| INTEL CORP. | 376.10 | +0.26% | 0 | 0 | ||||||||||
| VÍTKOVICE | 390.10 | -2.23% | 74 281 | 190 | ||||||||||
| VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 491.90 | 0.00% | 0 | 0 | 414.80 | 0.00% | 0 | 0 | ||||||
| ATAS NÁCHOD | 430.00 | 0.00% | 0 | 0 | ||||||||||
| PFNONWOVENS | 430.00 | -0.49% | 4 535 936 | 10 523 | 436.00 | +0.22% | 93 748 | 215 | ||||||
| O2 C.R. | 439.00 | +1.50% | 218 537 875 | 500 412 | 438.90 | +1.60% | 1 958 697 | 4 492 | ||||||
| LE CYGNE SPORT.GR. | 480.10 | 0.00% | 0 | 0 | ||||||||||
| CETV | 511.00 | +0.79% | 25 420 974 | 49 507 | 515.00 | +1.18% | 1 043 085 | 2 036 | ||||||
| MICROSOFT CORP. | 539.20 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 640.20 | 0.00% | 0 | 0 | 605.00 | 0.00% | 12 100 | 20 | ||||||
| LÁZNĚ TEPLICE N.B. | 651.20 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 685.50 | -1.79% | 256 581 692 | 368 632 | 694.00 | -0.67% | 8 476 518 | 12 159 | ||||||
| KAROSERIA | 715.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
