Top volume, RM System dne 11.2.2010
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 17.2.2010 16.2.2010 15.2.2010 12.2.2010 11.2.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 11.2.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DEUTSCHE TELEKOM | 255.40 | +0.16% | 25 540 | 100 | ||||||||||
| ŠMERAL BRNO | 300.00 | 0.00% | 20 400 | 68 | ||||||||||
| METROSTAV | 742.00 | -23.10% | 15 299 | 20 | ||||||||||
| TOMA | 640.20 | 0.00% | 0 | 0 | 605.00 | 0.00% | 12 100 | 20 | ||||||
| PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 235.20 | -18.89% | 5 645 | 24 | ||||||
| SELGEN | 1 085.70 | +1.46% | 2 171 | 2 | ||||||||||
| VET ASSETS | 11.00 | 0.00% | 0 | 0 | 10.80 | +0.93% | 1 269 | 122 | ||||||
| PX INDEX CERT. | 113.33 | -0.19% | 0 | 0 | 114.10 | 0.00% | 1 141 | 10 | ||||||
| KITD, v likvidaci | 190.02 | +4.11% | 26 152 | 138 | 199.90 | 0.00% | 400 | 2 | ||||||
| ENERGOAQUA | 1 450.00 | 0.00% | 0 | 0 | 1 354.00 | 0.00% | 0 | 0 | ||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 325.00 | 0.00% | 0 | 0 | ||||||||||
| KDYNIUM | 4 900.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 715.00 | 0.00% | 0 | 0 | ||||||||||
| JM PLYNÁRENSKÁ | 5 600.20 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 130.00 | 0.00% | 0 | 0 | 1 000.20 | 0.00% | 0 | 0 | ||||||
| INTEL CORP. | 376.10 | +0.26% | 0 | 0 | ||||||||||
| HZL RBCZ 4,60/10 | 100.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL HB 4,70/11 | 104.39 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL HB 4,65/12 | 103.95 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
