The Prague Stock Exchange and RM-System - daily results dne 11.2.2010

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.2.2010  16.2.2010  15.2.2010  12.2.2010 11.2.2010

The Prague Sotck Exchange and RM-System - daily results - 11.2.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ERBA FUT JUN10	700.10	+1.08%	138 000	2
PX FUT JUN10	1 130.00	-1.05%	562 500	5
ERBA FUT MAR10	683.10	-0.71%	346 700	5
ST.DLUHOP. 4,70/22	95.00	0.00%	209 392	21	10 000.00	0.00%	0	0
HZL RBCZ 4,30/13	98.60	0.00%	459 475	45
ŠKODA AUTO VAR/10	100.00	0.00%	10 021 806	100	100 000.00	0.00%	0	0
KITD, v likvidaci	190.02	+4.11%	26 152	138	199.90	0.00%	400	2
ST.DLUHOP. 4,10/11	101.80	0.00%	5 323 111	500	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	106.00	0.00%	6 401 186	580	10 000.00	0.00%	0	0
PHILIP MORRIS ČR A	9 850.00	+0.31%	10 563 210	1 072	9 923.90	+1.08%	129 013	13
ST.DLUHOP. 4,60/18	99.60	0.00%	15 661 583	1 500	10 000.00	0.00%	0	0
ECM	284.60	-1.79%	477 248	1 643	289.20	-2.36%	49 315	170
BRENT CRUDE OIL	69.00	+1.77%	203 400	3 000
ST.DLUHOP. 4,20/36	99.61	0.00%	30 044 000	3 500
ERSTE TL 20,2	16.15	-9.01%	71 800	4 000
VIG	890.00	-0.17%	4 997 189	5 583	897.10	+0.12%	72 982	81
ST.DLUHOP. 5,00/19	99.70	0.00%	87 113 750	8 020	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/12	100.24	0.00%	103 988 444	10 000	10 000.00	0.00%	0	0
PFNONWOVENS	430.00	-0.49%	4 535 936	10 523	436.00	+0.22%	93 748	215
ST.DLUHOP. 3,70/13	101.00	0.00%	116 002 028	11 000	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›