The Prague Stock Exchange and RM-System - daily results dne 11.2.2010
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
17.2.2010 16.2.2010 15.2.2010 12.2.2010 11.2.2010 |
The Prague Sotck Exchange and RM-System - daily results - 11.2.2010 | |||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 121 945 417 | 13 000 | 10 000.00 | 0.00% | 0 | 0 | |||||
AAA AUTO | 14.16 | -0.77% | 274 325 | 19 592 | 13.50 | -2.17% | 146 493 | 10 589 | |||||
PX TS 1400 | 30.20 | +11.48% | 693 800 | 24 000 | |||||||||
CPI FIM | 181.00 | -0.28% | 4 620 481 | 25 604 | 179.90 | -0.06% | 681 460 | 3 770 | |||||
ST.DLUHOP. 2,80/13 | 99.59 | 0.00% | 309 290 889 | 31 000 | 10 000.00 | 0.00% | 0 | 0 | |||||
ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 386 917 933 | 35 320 | 10 000.00 | 0.00% | 0 | 0 | |||||
CETV | 511.00 | +0.79% | 25 420 974 | 49 507 | 515.00 | +1.18% | 1 043 085 | 2 036 | |||||
KOMERČNÍ BANKA | 3 650.00 | -2.95% | 351 707 093 | 94 685 | 3 689.00 | -1.73% | 3 608 082 | 970 | |||||
ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 989 566 111 | 100 000 | 10 000.00 | 0.00% | 0 | 0 | |||||
UNIPETROL | 138.98 | +1.45% | 34 244 502 | 247 451 | 137.50 | 0.00% | 328 932 | 2 379 | |||||
ERSTE GROUP BANK A | 685.50 | -1.79% | 256 581 692 | 368 632 | 694.00 | -0.67% | 8 476 518 | 12 159 | |||||
O2 C.R. | 439.00 | +1.50% | 218 537 875 | 500 412 | 438.90 | +1.60% | 1 958 697 | 4 492 | |||||
NWR | 175.00 | -0.57% | 104 533 999 | 591 291 | 177.00 | -0.28% | 3 910 264 | 22 099 | |||||
NWN | 175.00 | -0.57% | 104 533 999 | 591 291 | 177.00 | -0.28% | 3 910 264 | 22 099 | |||||
ČEZ | 878.00 | -1.01% | 905 322 320 | 1 024 246 | 884.60 | -0.17% | 6 023 346 | 6 808 | |||||
|