Top number of shares per day, The Prague Stock Exchange dne 11.2.2010
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 17.2.2010 16.2.2010 15.2.2010 12.2.2010 11.2.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 11.2.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 878.00 | -1.01% | 905 322 320 | 1 024 246 | 884.60 | -0.17% | 6 023 346 | 6 808 | ||||||
| NWN | 175.00 | -0.57% | 104 533 999 | 591 291 | 177.00 | -0.28% | 3 910 264 | 22 099 | ||||||
| NWR | 175.00 | -0.57% | 104 533 999 | 591 291 | 177.00 | -0.28% | 3 910 264 | 22 099 | ||||||
| O2 C.R. | 439.00 | +1.50% | 218 537 875 | 500 412 | 438.90 | +1.60% | 1 958 697 | 4 492 | ||||||
| ERSTE GROUP BANK A | 685.50 | -1.79% | 256 581 692 | 368 632 | 694.00 | -0.67% | 8 476 518 | 12 159 | ||||||
| UNIPETROL | 138.98 | +1.45% | 34 244 502 | 247 451 | 137.50 | 0.00% | 328 932 | 2 379 | ||||||
| ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 989 566 111 | 100 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 650.00 | -2.95% | 351 707 093 | 94 685 | 3 689.00 | -1.73% | 3 608 082 | 970 | ||||||
| CETV | 511.00 | +0.79% | 25 420 974 | 49 507 | 515.00 | +1.18% | 1 043 085 | 2 036 | ||||||
| ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 386 917 933 | 35 320 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,80/13 | 99.59 | 0.00% | 309 290 889 | 31 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CPI FIM | 181.00 | -0.28% | 4 620 481 | 25 604 | 179.90 | -0.06% | 681 460 | 3 770 | ||||||
| PX TS 1400 | 30.20 | +11.48% | 693 800 | 24 000 | ||||||||||
| AAA AUTO | 14.16 | -0.77% | 274 325 | 19 592 | 13.50 | -2.17% | 146 493 | 10 589 | ||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 121 945 417 | 13 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,70/13 | 101.00 | 0.00% | 116 002 028 | 11 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PFNONWOVENS | 430.00 | -0.49% | 4 535 936 | 10 523 | 436.00 | +0.22% | 93 748 | 215 | ||||||
| ST.DLUHOP. VAR/12 | 100.24 | 0.00% | 103 988 444 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 87 113 750 | 8 020 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| VIG | 890.00 | -0.17% | 4 997 189 | 5 583 | 897.10 | +0.12% | 72 982 | 81 | ||||||
| ||||||||||||||
