The Prague Stock Exchange and RM-System - daily results dne 11.2.2014

14.5.2024  13.5.2024  10.5.2024  9.5.2024  7.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.2.2014  14.2.2014  13.2.2014  12.2.2014 11.2.2014

The Prague Sotck Exchange and RM-System - daily results - 11.2.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ŽPSV UH. OSTROH					2 200.00	0.00%	0	0
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 001.00	0.00%	0	0
WÜST.ST.SP.VAR/20	100.00	0.00%	0	0
VOLKSWAGEN AG					5 081.30	-0.13%	71 100	14
VOD.A KAN.TRUTNOV					333.40	0.00%	0	0
VÍTKOVICE					340.80	-2.54%	6 133	18
VIG	993.40	+0.38%	23 420 501	23 197	1 020.00	+2.40%	556 010	550
VGP	350.00	0.00%	0	0	412.40	0.00%	0	0
VET ASSETS	5.00	0.00%	0	0	4.90	0.00%	0	0
UNIPETROL	153.00	0.00%	881 306	5 767	151.30	-0.79%	75 802	500
TRIANON 2,964/18	99.00	0.00%	0	0
TOMA	705.10	+2.19%	9 166	13	755.00	0.00%	0	0
TMR	594.00	+0.68%	207 900	350
TESLA KARLÍN					390.00	0.00%	93 990	241
TATRA					20.00	0.00%	0	0
ŠMERAL BRNO					241.20	0.00%	0	0
STOCK	96.20	-0.41%	36 568	380	97.30	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	53 039 458	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/17	99.80	0.00%	100 425 190	9 700	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	32 965 384	3 280	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	27 030 167	2 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,85/57	100.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	122 484 444	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,20/36	99.61	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	22 747 333	2 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	36 757 078	3 200	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	322 532 500	30 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,40/15	100.44	0.00%	53 289 722	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,75/14	100.16	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	142 760 145	14 906	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	523 111 349	51 961	10 000.00	0.00%	0	0
ST.DLUHOP. 0,50/16	99.56	0.00%	14 074 317	1 400	10 000.00	0.00%	0	0
SPOLEK CH.HUT.VÝR.	200.00	0.00%	0	0
SM VOD.A KAN.OVA					1 700.00	0.00%	0	0
SM VAK OVA 5,00/15	99.66	0.00%	0	0
SETX INDEX LONG	272.10	+0.11%	0	0
SELGEN					3 300.00	0.00%	0	0
SD34 KUP14 6,95/15	100.00	0.00%	0	0
SD K9 3,75/14	100.00	0.00%	0	0
SD K8 4,20/14	100.00	0.00%	0	0
SD K7 4,85/14	100.00	0.00%	0	0
SD K7 4,70/14	100.00	0.00%	0	0
SD K7 4,00/14	100.00	0.00%	0	0
SD K18 4,20/24	100.00	0.00%	0	0
SD K17 4,85/24	100.00	0.00%	0	0
SD K17 4,20/23	100.00	0.00%	0	0
SD K16 4,85/23	100.00	0.00%	0	0
SD K16 4,20/22	100.00	0.00%	0	0
SD K15 4,85/22	100.00	0.00%	0	0
SD K15 4,70/22	100.00	0.00%	0	0
SD K15 4,20/21	100.00	0.00%	0	0
SD K14 3,75/19	100.00	0.00%	0	0
SD K13 4,20/19	100.00	0.00%	0	0
SD K13 3,75/18	100.00	0.00%	0	0
SD K12 4,85/19	100.00	0.00%	0	0
SD K12 4,70/19	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›