Hi price, The Prague Stock Exchange dne 11.2.2014
13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
17.2.2014 14.2.2014 13.2.2014 12.2.2014 11.2.2014 |
The Prague Sotck Exchange and RM-System - daily results - 11.2.2014 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 10 790.00 | +0.47% | 11 557 795 | 1 074 | 10 810.00 | -0.37% | 194 903 | 18 | ||||||
KOMERČNÍ BANKA | 4 460.00 | -0.40% | 115 202 876 | 25 600 | 4 460.00 | +0.66% | 1 556 128 | 346 | ||||||
DAX INDEX LONG | 2 593.00 | +1.37% | 0 | 0 | ||||||||||
GOLD | 2 586.00 | +0.47% | 12 950 | 5 | ||||||||||
ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 2 244.00 | -0.53% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 900.00 | 0.00% | 0 | 0 | 2 171.00 | 0.00% | 0 | 0 | ||||||
GOLD TURBO LONG | 1 304.00 | +1.24% | 0 | 0 | ||||||||||
EB EGB BC1 | 1 078.00 | 0.00% | 0 | 0 | ||||||||||
VIG | 993.40 | +0.38% | 23 420 501 | 23 197 | 1 020.00 | +2.40% | 556 010 | 550 | ||||||
BRENT INDEX SHORT | 903.20 | -0.34% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 902.00 | 0.00% | 0 | 0 | 900.00 | 0.00% | 0 | 0 | ||||||
DJ EURO STOXX 50 | 841.10 | +0.73% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 810.00 | 0.00% | 0 | 0 | 820.40 | 0.00% | 0 | 0 | ||||||
ERSTE GROUP BANK A | 761.70 | -1.79% | 146 968 986 | 187 618 | 764.50 | -0.84% | 4 294 730 | 5 489 | ||||||
S-BOX DIMAX | 728.40 | +0.04% | 0 | 0 | ||||||||||
TOMA | 705.10 | +2.19% | 9 166 | 13 | 755.00 | 0.00% | 0 | 0 | ||||||
GOLD INDEX SHORT | 695.90 | -1.18% | 0 | 0 | ||||||||||
PFNONWOVENS | 611.00 | +0.51% | 3 265 513 | 5 345 | 611.20 | +1.02% | 1 006 383 | 1 653 | ||||||
TMR | 594.00 | +0.68% | 207 900 | 350 | ||||||||||
ERSTE TL 220 | 565.90 | +2.33% | 0 | 0 | ||||||||||
ČEZ | 505.90 | -0.22% | 195 505 163 | 387 072 | 505.00 | -0.47% | 2 361 710 | 4 679 | ||||||
CEZ TS 1050 | 396.80 | +0.40% | 0 | 0 | ||||||||||
CTX | 372.30 | +0.32% | 0 | 0 | ||||||||||
EB DAX IC1 | 355.70 | -9.84% | 0 | 0 | ||||||||||
RDX | 351.30 | +0.37% | 0 | 0 | ||||||||||
VGP | 350.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
CEETX INDEX LONG | 339.20 | +0.44% | 0 | 0 | ||||||||||
CEZ TS 980 | 331.40 | +0.52% | 0 | 0 | ||||||||||
O2 C.R. | 296.80 | +0.13% | 115 233 704 | 388 813 | 295.40 | -0.20% | 86 417 | 292 | ||||||
CECEXT | 294.40 | +0.55% | 0 | 0 | ||||||||||
SETX INDEX LONG | 272.10 | +0.11% | 0 | 0 | ||||||||||
KOMB TL 2000 | 263.90 | -0.42% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 241.40 | +0.17% | 0 | 0 | ||||||||||
KOMB TL 2300 | 231.90 | -0.47% | 0 | 0 | ||||||||||
SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
BRENT TL | 181.70 | -0.33% | 0 | 0 | ||||||||||
BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
O2 TS 540 | 172.35 | -0.14% | 0 | 0 | ||||||||||
BRENT TL+ | 164.95 | -0.33% | 0 | 0 | ||||||||||
UNIPETROL | 153.00 | 0.00% | 881 306 | 5 767 | 151.30 | -0.79% | 75 802 | 500 | ||||||
CEETX TL 800 | 145.95 | +1.53% | 0 | 0 | ||||||||||
O2 TS 500 | 134.35 | -0.15% | 0 | 0 | ||||||||||
FORTUNA | 129.95 | -0.04% | 339 667 | 2 616 | 131.00 | 0.00% | 0 | 0 | ||||||
BRENT CRUDE OIL | 126.75 | -0.16% | 0 | 0 | ||||||||||
HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.50 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 115.33 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 115.18 | 0.00% | 0 | 0 | ||||||||||
HZL UCB 6,00/18 | 115.13 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 4,75/15 | 113.36 | 0.00% | 0 | 0 | ||||||||||
HZL HVB 5,00/25 | 113.00 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 5,90/17 | 112.37 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 5,85/17 | 112.27 | 0.00% | 0 | 0 | ||||||||||
HZL EBANKA 6,00/17 | 112.09 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 4,80/16 | 111.79 | 0.00% | 0 | 0 | ||||||||||
HZL ČS VAR/14 | 110.08 | 0.00% | 0 | 0 | ||||||||||
|