The Prague Stock Exchange and RM-System - daily results dne 11.2.2014

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.2.2014  14.2.2014  13.2.2014  12.2.2014 11.2.2014

The Prague Sotck Exchange and RM-System - daily results - 11.2.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO					31.20	+0.32%	122 238	3 923
ABS JETS 6,50/16	104.00	0.00%	0	0
AKRO OPF GLOBAL.					670.00	-0.16%	20 130	30
AKRO OPF PROG.SPOL					632.10	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ATAS NÁCHOD					363.00	0.00%	0	0
BIGBOARD 4,50/22	101.00	0.00%	121 744	118 800
BOREALIS	180.00	0.00%	0	0
BRENT CRUDE OIL	126.75	-0.16%	0	0
BRENT INDEX SHORT	903.20	-0.34%	0	0
BRENT TL	181.70	-0.33%	0	0
BRENT TL+	164.95	-0.33%	0	0
BRENT TS 151,07	69.30	-0.14%	0	0
BRNĚN.VODÁR.A KAN.					1 150.00	0.00%	0	0
CECEXT	294.40	+0.55%	0	0
CEETX INDEX LONG	339.20	+0.44%	0	0
CEETX TL 800	145.95	+1.53%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	0	0
CETELEM ČR VAR/16	100.00	0.00%	0	0
CETELEM ČR VAR/14	100.00	0.00%	0	0
‹‹ First 60     Next 20 ›