The Prague Stock Exchange and RM-System - daily results dne 11.2.2014
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 17.2.2014 14.2.2014 13.2.2014 12.2.2014 11.2.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 11.2.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 2 200.00 | 0.00% | 0 | 0 | ||||||||||
| ZONER SOF.10,00/19 | 100.00 | 0.00% | 0 | 0 | 10 001.00 | 0.00% | 0 | 0 | ||||||
| WÜST.ST.SP.VAR/20 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| VOLKSWAGEN AG | 5 081.30 | -0.13% | 71 100 | 14 | ||||||||||
| VOD.A KAN.TRUTNOV | 333.40 | 0.00% | 0 | 0 | ||||||||||
| VÍTKOVICE | 340.80 | -2.54% | 6 133 | 18 | ||||||||||
| VIG | 993.40 | +0.38% | 23 420 501 | 23 197 | 1 020.00 | +2.40% | 556 010 | 550 | ||||||
| VGP | 350.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| VET ASSETS | 5.00 | 0.00% | 0 | 0 | 4.90 | 0.00% | 0 | 0 | ||||||
| UNIPETROL | 153.00 | 0.00% | 881 306 | 5 767 | 151.30 | -0.79% | 75 802 | 500 | ||||||
| TRIANON 2,964/18 | 99.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 705.10 | +2.19% | 9 166 | 13 | 755.00 | 0.00% | 0 | 0 | ||||||
| TMR | 594.00 | +0.68% | 207 900 | 350 | ||||||||||
| TESLA KARLÍN | 390.00 | 0.00% | 93 990 | 241 | ||||||||||
| TATRA | 20.00 | 0.00% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 241.20 | 0.00% | 0 | 0 | ||||||||||
| STOCK | 96.20 | -0.41% | 36 568 | 380 | 97.30 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 53 039 458 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/17 | 99.80 | 0.00% | 100 425 190 | 9 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 32 965 384 | 3 280 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
