Hi price, The Prague Stock Exchange dne 11.2.2014

13.5.2024  10.5.2024  9.5.2024  7.5.2024  6.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.2.2014  14.2.2014  13.2.2014  12.2.2014 11.2.2014

The Prague Sotck Exchange and RM-System - daily results - 11.2.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ERSTE TL 220	565.90	+2.33%	0	0
ČEZ	505.90	-0.22%	195 505 163	387 072	505.00	-0.47%	2 361 710	4 679
CEZ TS 1050	396.80	+0.40%	0	0
CTX	372.30	+0.32%	0	0
EB DAX IC1	355.70	-9.84%	0	0
RDX	351.30	+0.37%	0	0
VGP	350.00	0.00%	0	0	412.40	0.00%	0	0
CEETX INDEX LONG	339.20	+0.44%	0	0
CEZ TS 980	331.40	+0.52%	0	0
O2 C.R.	296.80	+0.13%	115 233 704	388 813	295.40	-0.20%	86 417	292
CECEXT	294.40	+0.55%	0	0
SETX INDEX LONG	272.10	+0.11%	0	0
KOMB TL 2000	263.90	-0.42%	0	0
INDUSTRY BASKET	241.40	+0.17%	0	0
KOMB TL 2300	231.90	-0.47%	0	0
SPOLEK CH.HUT.VÝR.	200.00	0.00%	0	0
BRENT TL	181.70	-0.33%	0	0
BOREALIS	180.00	0.00%	0	0
O2 TS 540	172.35	-0.14%	0	0
BRENT TL+	164.95	-0.33%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›