The Prague Stock Exchange and RM-System - daily results dne 11.2.2014

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.2.2014  14.2.2014  13.2.2014  12.2.2014 11.2.2014

The Prague Sotck Exchange and RM-System - daily results - 11.2.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
TOMA	705.10	+2.19%	9 166	13	755.00	0.00%	0	0
GOLD	2 586.00	+0.47%	12 950	5
CPI FIM	46.70	+0.32%	32 609	699	46.30	-1.07%	119 166	2 549
STOCK	96.20	-0.41%	36 568	380	97.30	0.00%	0	0
E4U	69.90	+1.30%	69 900	1 000	70.00	0.00%	7 000	100
BIGBOARD 4,50/22	101.00	0.00%	121 744	118 800
TMR	594.00	+0.68%	207 900	350
FORTUNA	129.95	-0.04%	339 667	2 616	131.00	0.00%	0	0
UNIPETROL	153.00	0.00%	881 306	5 767	151.30	-0.79%	75 802	500
NWR	17.05	-1.45%	2 561 331	148 973	17.20	-1.14%	605 044	34 769
PFNONWOVENS	611.00	+0.51%	3 265 513	5 345	611.20	+1.02%	1 006 383	1 653
CPI 5,10/21	104.50	0.00%	4 400 977	4 105 000
CPI ALFA 5,50/17	100.00	0.00%	4 556 863	4 500 000
CETV	63.85	+3.91%	7 244 686	115 411	62.30	+2.98%	1 255 813	20 158
PHILIP MORRIS ČR A	10 790.00	+0.47%	11 557 795	1 074	10 810.00	-0.37%	194 903	18
ST.DLUHOP. 0,50/16	99.56	0.00%	14 074 317	1 400	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	22 747 333	2 000	10 000.00	0.00%	0	0
VIG	993.40	+0.38%	23 420 501	23 197	1 020.00	+2.40%	556 010	550
ST.DLUHOP. 5,70/24	103.99	0.00%	27 030 167	2 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	32 965 384	3 280	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›