Top volume, The Prague Stock Exchange dne 11.2.2014
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 17.2.2014 14.2.2014 13.2.2014 12.2.2014 11.2.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 11.2.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 523 111 349 | 51 961 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 322 532 500 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ | 505.90 | -0.22% | 195 505 163 | 387 072 | 505.00 | -0.47% | 2 361 710 | 4 679 | ||||||
| ERSTE GROUP BANK A | 761.70 | -1.79% | 146 968 986 | 187 618 | 764.50 | -0.84% | 4 294 730 | 5 489 | ||||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 142 760 145 | 14 906 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 122 484 444 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| O2 C.R. | 296.80 | +0.13% | 115 233 704 | 388 813 | 295.40 | -0.20% | 86 417 | 292 | ||||||
| KOMERČNÍ BANKA | 4 460.00 | -0.40% | 115 202 876 | 25 600 | 4 460.00 | +0.66% | 1 556 128 | 346 | ||||||
| ST.DLUHOP. VAR/17 | 99.80 | 0.00% | 100 425 190 | 9 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,40/15 | 100.44 | 0.00% | 53 289 722 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 53 039 458 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 36 757 078 | 3 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 32 965 384 | 3 280 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 27 030 167 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| VIG | 993.40 | +0.38% | 23 420 501 | 23 197 | 1 020.00 | +2.40% | 556 010 | 550 | ||||||
| ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 22 747 333 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,50/16 | 99.56 | 0.00% | 14 074 317 | 1 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 10 790.00 | +0.47% | 11 557 795 | 1 074 | 10 810.00 | -0.37% | 194 903 | 18 | ||||||
| CETV | 63.85 | +3.91% | 7 244 686 | 115 411 | 62.30 | +2.98% | 1 255 813 | 20 158 | ||||||
| CPI ALFA 5,50/17 | 100.00 | 0.00% | 4 556 863 | 4 500 000 | ||||||||||
| ||||||||||||||
