The Prague Stock Exchange and RM-System - daily results dne 11.2.2014
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 17.2.2014 14.2.2014 13.2.2014 12.2.2014 11.2.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 11.2.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VÍTKOVICE | 340.80 | -2.54% | 6 133 | 18 | ||||||||||
| E4U | 69.90 | +1.30% | 69 900 | 1 000 | 70.00 | 0.00% | 7 000 | 100 | ||||||
| DEUTSCHE TELEKOM | 320.00 | +0.03% | 9 920 | 31 | ||||||||||
| MCDONALDS CORP. | 1 917.90 | -0.49% | 11 507 | 6 | ||||||||||
| INTEL CORP. | 494.10 | +0.63% | 12 353 | 25 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 444.90 | -9.18% | 17 796 | 40 | ||||||||||
| AKRO OPF GLOBAL. | 670.00 | -0.16% | 20 130 | 30 | ||||||||||
| METROSTAV | 959.00 | +0.19% | 23 036 | 24 | ||||||||||
| VOLKSWAGEN AG | 5 081.30 | -0.13% | 71 100 | 14 | ||||||||||
| UNIPETROL | 153.00 | 0.00% | 881 306 | 5 767 | 151.30 | -0.79% | 75 802 | 500 | ||||||
| O2 C.R. | 296.80 | +0.13% | 115 233 704 | 388 813 | 295.40 | -0.20% | 86 417 | 292 | ||||||
| TESLA KARLÍN | 390.00 | 0.00% | 93 990 | 241 | ||||||||||
| ČESKÁ SPOŘITELNA | 1 000.00 | 0.00% | 103 000 | 103 | ||||||||||
| CPI FIM | 46.70 | +0.32% | 32 609 | 699 | 46.30 | -1.07% | 119 166 | 2 549 | ||||||
| AAA AUTO | 31.20 | +0.32% | 122 238 | 3 923 | ||||||||||
| PHILIP MORRIS ČR A | 10 790.00 | +0.47% | 11 557 795 | 1 074 | 10 810.00 | -0.37% | 194 903 | 18 | ||||||
| NOKIA CORP. | 145.00 | -1.36% | 200 912 | 1 380 | ||||||||||
| VIG | 993.40 | +0.38% | 23 420 501 | 23 197 | 1 020.00 | +2.40% | 556 010 | 550 | ||||||
| NWR | 17.05 | -1.45% | 2 561 331 | 148 973 | 17.20 | -1.14% | 605 044 | 34 769 | ||||||
| PFNONWOVENS | 611.00 | +0.51% | 3 265 513 | 5 345 | 611.20 | +1.02% | 1 006 383 | 1 653 | ||||||
| ||||||||||||||
