The Prague Stock Exchange and RM-System - daily results dne 11.2.2014
10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
17.2.2014 14.2.2014 13.2.2014 12.2.2014 11.2.2014 |
The Prague Sotck Exchange and RM-System - daily results - 11.2.2014 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
VÍTKOVICE | 340.80 | -2.54% | 6 133 | 18 | ||||||||
E4U | 69.90 | +1.30% | 69 900 | 1 000 | 70.00 | 0.00% | 7 000 | 100 | ||||
DEUTSCHE TELEKOM | 320.00 | +0.03% | 9 920 | 31 | ||||||||
MCDONALDS CORP. | 1 917.90 | -0.49% | 11 507 | 6 | ||||||||
INTEL CORP. | 494.10 | +0.63% | 12 353 | 25 | ||||||||
LÁZNĚ TEPLICE V Č. | 444.90 | -9.18% | 17 796 | 40 | ||||||||
AKRO OPF GLOBAL. | 670.00 | -0.16% | 20 130 | 30 | ||||||||
METROSTAV | 959.00 | +0.19% | 23 036 | 24 | ||||||||
VOLKSWAGEN AG | 5 081.30 | -0.13% | 71 100 | 14 | ||||||||
UNIPETROL | 153.00 | 0.00% | 881 306 | 5 767 | 151.30 | -0.79% | 75 802 | 500 | ||||
O2 C.R. | 296.80 | +0.13% | 115 233 704 | 388 813 | 295.40 | -0.20% | 86 417 | 292 | ||||
TESLA KARLÍN | 390.00 | 0.00% | 93 990 | 241 | ||||||||
ČESKÁ SPOŘITELNA | 1 000.00 | 0.00% | 103 000 | 103 | ||||||||
CPI FIM | 46.70 | +0.32% | 32 609 | 699 | 46.30 | -1.07% | 119 166 | 2 549 | ||||
AAA AUTO | 31.20 | +0.32% | 122 238 | 3 923 | ||||||||
PHILIP MORRIS ČR A | 10 790.00 | +0.47% | 11 557 795 | 1 074 | 10 810.00 | -0.37% | 194 903 | 18 | ||||
NOKIA CORP. | 145.00 | -1.36% | 200 912 | 1 380 | ||||||||
VIG | 993.40 | +0.38% | 23 420 501 | 23 197 | 1 020.00 | +2.40% | 556 010 | 550 | ||||
NWR | 17.05 | -1.45% | 2 561 331 | 148 973 | 17.20 | -1.14% | 605 044 | 34 769 | ||||
PFNONWOVENS | 611.00 | +0.51% | 3 265 513 | 5 345 | 611.20 | +1.02% | 1 006 383 | 1 653 | ||||
CETV | 63.85 | +3.91% | 7 244 686 | 115 411 | 62.30 | +2.98% | 1 255 813 | 20 158 | ||||
KOMERČNÍ BANKA | 4 460.00 | -0.40% | 115 202 876 | 25 600 | 4 460.00 | +0.66% | 1 556 128 | 346 | ||||
ČEZ | 505.90 | -0.22% | 195 505 163 | 387 072 | 505.00 | -0.47% | 2 361 710 | 4 679 | ||||
ERSTE GROUP BANK A | 761.70 | -1.79% | 146 968 986 | 187 618 | 764.50 | -0.84% | 4 294 730 | 5 489 |