Top number of shares per day, RM System dne 11.2.2014

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.2.2014  14.2.2014  13.2.2014  12.2.2014 11.2.2014

The Prague Sotck Exchange and RM-System - daily results - 11.2.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	17.05	-1.45%	2 561 331	148 973	17.20	-1.14%	605 044	34 769
CETV	63.85	+3.91%	7 244 686	115 411	62.30	+2.98%	1 255 813	20 158
ERSTE GROUP BANK A	761.70	-1.79%	146 968 986	187 618	764.50	-0.84%	4 294 730	5 489
ČEZ	505.90	-0.22%	195 505 163	387 072	505.00	-0.47%	2 361 710	4 679
AAA AUTO					31.20	+0.32%	122 238	3 923
CPI FIM	46.70	+0.32%	32 609	699	46.30	-1.07%	119 166	2 549
PFNONWOVENS	611.00	+0.51%	3 265 513	5 345	611.20	+1.02%	1 006 383	1 653
NOKIA CORP.					145.00	-1.36%	200 912	1 380
VIG	993.40	+0.38%	23 420 501	23 197	1 020.00	+2.40%	556 010	550
UNIPETROL	153.00	0.00%	881 306	5 767	151.30	-0.79%	75 802	500
KOMERČNÍ BANKA	4 460.00	-0.40%	115 202 876	25 600	4 460.00	+0.66%	1 556 128	346
O2 C.R.	296.80	+0.13%	115 233 704	388 813	295.40	-0.20%	86 417	292
TESLA KARLÍN					390.00	0.00%	93 990	241
ČESKÁ SPOŘITELNA					1 000.00	0.00%	103 000	103
E4U	69.90	+1.30%	69 900	1 000	70.00	0.00%	7 000	100
LÁZNĚ TEPLICE V Č.					444.90	-9.18%	17 796	40
DEUTSCHE TELEKOM					320.00	+0.03%	9 920	31
AKRO OPF GLOBAL.					670.00	-0.16%	20 130	30
INTEL CORP.					494.10	+0.63%	12 353	25
METROSTAV					959.00	+0.19%	23 036	24
‹‹ First 60     Next 20 ›