The Prague Stock Exchange and RM-System - daily results dne 11.2.2014
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 17.2.2014 14.2.2014 13.2.2014 12.2.2014 11.2.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 11.2.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DAX IC1 | 355.70 | -9.84% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 761.70 | -1.79% | 146 968 986 | 187 618 | 764.50 | -0.84% | 4 294 730 | 5 489 | ||||||
| NWR | 17.05 | -1.45% | 2 561 331 | 148 973 | 17.20 | -1.14% | 605 044 | 34 769 | ||||||
| GOLD INDEX SHORT | 695.90 | -1.18% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 244.00 | -0.53% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 231.90 | -0.47% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 263.90 | -0.42% | 0 | 0 | ||||||||||
| STOCK | 96.20 | -0.41% | 36 568 | 380 | 97.30 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 4 460.00 | -0.40% | 115 202 876 | 25 600 | 4 460.00 | +0.66% | 1 556 128 | 346 | ||||||
| BRENT INDEX SHORT | 903.20 | -0.34% | 0 | 0 | ||||||||||
| BRENT TL | 181.70 | -0.33% | 0 | 0 | ||||||||||
| BRENT TL+ | 164.95 | -0.33% | 0 | 0 | ||||||||||
| ČEZ | 505.90 | -0.22% | 195 505 163 | 387 072 | 505.00 | -0.47% | 2 361 710 | 4 679 | ||||||
| BRENT CRUDE OIL | 126.75 | -0.16% | 0 | 0 | ||||||||||
| O2 TS 500 | 134.35 | -0.15% | 0 | 0 | ||||||||||
| O2 TS 540 | 172.35 | -0.14% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 69.30 | -0.14% | 0 | 0 | ||||||||||
| FORTUNA | 129.95 | -0.04% | 339 667 | 2 616 | 131.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 36 757 078 | 3 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,75/14 | 100.16 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
