The Prague Stock Exchange and RM-System - daily results dne 11.2.2014

13.5.2024  10.5.2024  9.5.2024  7.5.2024  6.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.2.2014  14.2.2014  13.2.2014  12.2.2014 11.2.2014

The Prague Sotck Exchange and RM-System - daily results - 11.2.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DAX IC1	355.70	-9.84%	0	0
ERSTE GROUP BANK A	761.70	-1.79%	146 968 986	187 618	764.50	-0.84%	4 294 730	5 489
NWR	17.05	-1.45%	2 561 331	148 973	17.20	-1.14%	605 044	34 769
GOLD INDEX SHORT	695.90	-1.18%	0	0
ROTX INDEX LONG	2 244.00	-0.53%	0	0
KOMB TL 2300	231.90	-0.47%	0	0
KOMB TL 2000	263.90	-0.42%	0	0
STOCK	96.20	-0.41%	36 568	380	97.30	0.00%	0	0
KOMERČNÍ BANKA	4 460.00	-0.40%	115 202 876	25 600	4 460.00	+0.66%	1 556 128	346
BRENT INDEX SHORT	903.20	-0.34%	0	0
BRENT TL+	164.95	-0.33%	0	0
BRENT TL	181.70	-0.33%	0	0
ČEZ	505.90	-0.22%	195 505 163	387 072	505.00	-0.47%	2 361 710	4 679
BRENT CRUDE OIL	126.75	-0.16%	0	0
O2 TS 500	134.35	-0.15%	0	0
BRENT TS 151,07	69.30	-0.14%	0	0
O2 TS 540	172.35	-0.14%	0	0
FORTUNA	129.95	-0.04%	339 667	2 616	131.00	0.00%	0	0
ENERGOCHEMICA	2 540.00	0.00%	0	0
ENERGOAQUA	1 900.00	0.00%	0	0	2 171.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
HZL ČS 4,75/15	113.36	0.00%	0	0
HZL ČS 4,50/15	101.76	0.00%	0	0
HZL ČS 3,65/14	100.50	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HOME CR.BV 6,25/16	100.00	0.00%	0	0
HOME CR. BV0,00/15	70.37	0.00%	0	0
HL.M.PRAHA 4,25/21	99.60	0.00%	0	0
EB EGB BC1	1 078.00	0.00%	0	0
CETELEM ČR VAR/14	100.00	0.00%	0	0
CETELEM ČR VAR/16	100.00	0.00%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	0	0
CPI BYTY 5,80/21	100.00	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	0	0
CPI BYTY 3,50/17	100.00	0.00%	0	0
CPI BYTY 2,50/15	100.00	0.00%	0	0
CPI ALFA 5,50/17	100.00	0.00%	4 556 863	4 500 000
CPI 5,10/21	104.50	0.00%	4 400 977	4 105 000
BOREALIS	180.00	0.00%	0	0
BIGBOARD 4,50/22	101.00	0.00%	121 744	118 800
AQUAPALACE VAR/34	100.00	0.00%	0	0
ABS JETS 6,50/16	104.00	0.00%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
DAIREWA 6,00/14	100.00	0.00%	0	0
DAIREWA 6,00/14	101.00	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČP 1,83/17	100.00	0.00%	0	0
CPI VAR/19	100.00	0.00%	0	0
CPI VAR/15	100.00	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
HZL ČS 4,80/16	111.79	0.00%	0	0
HZL ČS 5,85/17	112.27	0.00%	0	0
HZL ČS 5,90/17	112.37	0.00%	0	0
HZL ČS 6,15/23	117.48	0.00%	0	0
HZL ČS VAR/14	110.08	0.00%	0	0
HZL ČS VAR/14	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›