The Prague Stock Exchange and RM-System - daily results dne 11.2.2014
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 17.2.2014 14.2.2014 13.2.2014 12.2.2014 11.2.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 11.2.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CETV | 63.85 | +3.91% | 7 244 686 | 115 411 | 62.30 | +2.98% | 1 255 813 | 20 158 | ||||||
| EB EURCZK TS3 | 17.55 | +2.93% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 565.90 | +2.33% | 0 | 0 | ||||||||||
| TOMA | 705.10 | +2.19% | 9 166 | 13 | 755.00 | 0.00% | 0 | 0 | ||||||
| CEETX TL 800 | 145.95 | +1.53% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 593.00 | +1.37% | 0 | 0 | ||||||||||
| E4U | 69.90 | +1.30% | 69 900 | 1 000 | 70.00 | 0.00% | 7 000 | 100 | ||||||
| GOLD TURBO LONG | 1 304.00 | +1.24% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 841.10 | +0.73% | 0 | 0 | ||||||||||
| TMR | 594.00 | +0.68% | 207 900 | 350 | ||||||||||
| CECEXT | 294.40 | +0.55% | 0 | 0 | ||||||||||
| CEZ TS 980 | 331.40 | +0.52% | 0 | 0 | ||||||||||
| PFNONWOVENS | 611.00 | +0.51% | 3 265 513 | 5 345 | 611.20 | +1.02% | 1 006 383 | 1 653 | ||||||
| GOLD | 2 586.00 | +0.47% | 12 950 | 5 | ||||||||||
| PHILIP MORRIS ČR A | 10 790.00 | +0.47% | 11 557 795 | 1 074 | 10 810.00 | -0.37% | 194 903 | 18 | ||||||
| CEETX INDEX LONG | 339.20 | +0.44% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 396.80 | +0.40% | 0 | 0 | ||||||||||
| VIG | 993.40 | +0.38% | 23 420 501 | 23 197 | 1 020.00 | +2.40% | 556 010 | 550 | ||||||
| RDX | 351.30 | +0.37% | 0 | 0 | ||||||||||
| CTX | 372.30 | +0.32% | 0 | 0 | ||||||||||
| ||||||||||||||
