The Prague Stock Exchange and RM-System - daily results dne 11.2.2014

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.2.2014  14.2.2014  13.2.2014  12.2.2014 11.2.2014

The Prague Sotck Exchange and RM-System - daily results - 11.2.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
LÁZNĚ TEPLICE V Č.					444.90	-9.18%	17 796	40
VÍTKOVICE					340.80	-2.54%	6 133	18
NOKIA CORP.					145.00	-1.36%	200 912	1 380
NWR	17.05	-1.45%	2 561 331	148 973	17.20	-1.14%	605 044	34 769
CPI FIM	46.70	+0.32%	32 609	699	46.30	-1.07%	119 166	2 549
ERSTE GROUP BANK A	761.70	-1.79%	146 968 986	187 618	764.50	-0.84%	4 294 730	5 489
UNIPETROL	153.00	0.00%	881 306	5 767	151.30	-0.79%	75 802	500
MCDONALDS CORP.					1 917.90	-0.49%	11 507	6
ČEZ	505.90	-0.22%	195 505 163	387 072	505.00	-0.47%	2 361 710	4 679
EXXON MOBIL CORP.					1 854.10	-0.42%	0	0
PHILIP MORRIS ČR A	10 790.00	+0.47%	11 557 795	1 074	10 810.00	-0.37%	194 903	18
O2 C.R.	296.80	+0.13%	115 233 704	388 813	295.40	-0.20%	86 417	292
AKRO OPF GLOBAL.					670.00	-0.16%	20 130	30
VOLKSWAGEN AG					5 081.30	-0.13%	71 100	14
ST.DLUHOP. VAR/16	94.22	0.00%	32 965 384	3 280	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	27 030 167	2 000	10 000.00	0.00%	0	0
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 001.00	0.00%	0	0
ST.DLUHOP. 3,40/15	100.44	0.00%	53 289 722	5 000	10 000.00	0.00%	0	0
FORTUNA	129.95	-0.04%	339 667	2 616	131.00	0.00%	0	0
‹‹ First 60     Next 20 ›