The Prague Stock Exchange and RM-System - daily results dne 11.2.2019

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.2.2019  14.2.2019  13.2.2019  12.2.2019 11.2.2019

The Prague Sotck Exchange and RM-System - daily results - 11.2.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAW VAR/23	100.00	0.00%	0	0
AKRO OPF GLOBAL.					124.00	+1.63%	0	0
AKRO OPF PROG.SPOL					148.00	0.00%	0	0
ALPHA QUEST 4,5/21	100.30	0.00%	0	0
ALPHABET (GOOGLE)					26 100.00	0.00%	52 200	2
ANDRITZ	1 250.00	0.00%	0	0
APPLE INC.					4 195.00	+0.11%	83 900	20
APS FINAN. 5,00/23	100.00	0.00%	0	0
APS FUND ALPHA	3.80	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
AQUILA RAF 5,00/23	101.00	0.00%	0	0
ARCONA PF NV	184.00	0.00%	0	0
ATAS NÁCHOD					510.00	0.00%	0	0
ATOMTRACE	50.00	0.00%	0	0
ATS	502.00	0.00%	0	0
AVAST	86.00	0.00%	1 513 506	17 582	86.00	+0.58%	17 200	200
BEACH RES. 7,00/23	101.34	0.00%	0	0
BEMETT NEM. UIF	278 500.00	0.00%	0	0
BIGBOARD 4,50/22	100.25	0.00%	0	0
BORUSSIA DORTMUND	228.00	0.00%	0	0
BRNĚN.VODÁR.A KAN.					2 100.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	12 800.00	0.00%	0	0
CENTR.GROUP UIF II	520 000.00	0.00%	0	0
CENTRAL GROUP UIF	596 500.00	0.00%	0	0
CETELEM CR VAR/19	100.00	0.00%	0	0
CETV	73.20	+1.81%	17 669 312	241 842	73.80	+3.51%	373 132	5 102
COLBER PODF. I	990.00	0.00%	0	0
COMES IFPZK	45 000.00	0.00%	0	0
CONVENIO PIA SICAV	1.05	0.00%	0	0
CPI FIM					9.90	0.00%	68 955	7 000
CREAM SICAV	410.00	0.00%	0	0
CSG VAR/21	100.00	0.00%	0	0
CUKROVAR VRBÁTKY					12 500.00	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
ČD CARGO 2,55/25	100.00	0.00%	0	0
ČEPS 0,25/21	99.65	0.00%	0	0
ČEZ	551.00	-1.08%	83 432 389	150 376	551.00	-1.52%	2 334 619	4 205
ČEZ OZ UIF	380.00	0.00%	0	0
DAX UCITS ETF	2 754.00	0.00%	0	0
DEKINVEST ALFA	950.00	0.00%	0	0
DEKINVEST VAR/23	100.00	0.00%	0	0
DEUTSCHE BANK AG	189.00	+1.45%	302 988	1 595	194.50	+0.25%	59 787	305
DEUTSCHE TELEKOM	370.00	0.00%	0	0	375.00	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DOLFIN 2 IFPZK	1 640.00	0.00%	0	0
DOLFIN IFPZK	1 680.00	0.00%	0	0
E.ON	247.00	0.00%	0	0
E4U	107.00	+7.00%	290 482	2 750	102.00	0.00%	0	0
EB ADIDAS TL01	207.68	+1.82%	0	0
EB BMW TL01	32.80	-4.35%	0	0
EB BMW TS02	86.43	+1.67%	0	0
EB CBK TL02	3.90	-22.00%	0	0
EB CBK TS03	21.17	-3.20%	0	0
EB CBK TS04	5.42	+19.38%	0	0
EB CEZ BC08	988.41	-0.64%	0	0
EB CEZ TL08	31.47	-1.99%	0	0
EB CEZ TL09	34.84	-1.83%	0	0
EB CEZ TL10	16.22	-3.91%	0	0
EB CEZ TS08	10.10	+6.43%	0	0
‹‹ First 20    Next 60 ›