Hi price, The Prague Stock Exchange dne 11.2.2019

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.2.2019  14.2.2019  13.2.2019  12.2.2019 11.2.2019

The Prague Sotck Exchange and RM-System - daily results - 11.2.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
UNIMEX GROUP UIF	730 000.00	0.00%	0	0
FOCUS IFPZK	660 000.00	0.00%	0	0
CENTRAL GROUP UIF	596 500.00	0.00%	0	0
CENTR.GROUP UIF II	520 000.00	0.00%	0	0
IFIS IF	343 000.00	0.00%	0	0
BEMETT NEM. UIF	278 500.00	0.00%	0	0
WF GROUP SICAV	192 000.00	0.00%	0	0
PRAGORENT PIA	139 500.00	0.00%	0	0
COMES IFPZK	45 000.00	0.00%	0	0
LUCROS IFPZK	41 600.00	0.00%	0	0
PHILIP MORRIS ČR A	14 320.00	+0.56%	7 036 640	492	14 480.00	0.00%	460 960	32
BUDĚJOVICKÁ IFPZK	12 800.00	0.00%	0	0
IAA FQI IFPZK	10 900.00	0.00%	0	0
OUTULNÝ IFPZK	6 200.00	0.00%	0	0
S&P 500 UCITS ETF	5 365.00	0.00%	0	0
VOLKSWAGEN	3 937.00	0.00%	0	0
SAFETY REAL IFPZK	3 489.00	0.00%	0	0
EB GLD IC2	2 987.45	0.00%	0	0
DAX UCITS ETF	2 754.00	0.00%	0	0
ENERGOAQUA	2 500.00	0.00%	0	0	2 600.00	0.00%	0	0
HEINEKEN	2 079.00	0.00%	0	0
NESTLE	2 070.00	0.00%	0	0
DOLFIN IFPZK	1 680.00	0.00%	0	0
DOLFIN 2 IFPZK	1 640.00	0.00%	0	0
EB WTI TS7	1 581.11	+1.47%	0	0
VGP	1 580.00	0.00%	0	0	500.00	0.00%	0	0
EB DAX TS7	1 405.73	-1.87%	0	0
EB WTI TS8	1 382.49	+1.61%	0	0
ANDRITZ	1 250.00	0.00%	0	0
UNILEVER	1 222.40	0.00%	0	0
EB WTI IC03	1 191.97	-0.73%	0	0
RCB CEZ X2 L OE	1 178.75	0.00%	0	0
RCB CEZ X3 L OE	1 131.45	-7.16%	0	0
TOMA	1 120.00	0.00%	0	0	1 120.00	0.00%	0	0
VOESTALPINE	1 096.00	0.00%	0	0
OMV	1 054.50	0.00%	0	0
INFOND IFPZK TŘ. B	1 030.00	0.00%	0	0
EB VOW BC01	1 015.76	+0.22%	0	0
COLBER PODF. I	990.00	0.00%	0	0
EB CEZ BC08	988.41	-0.64%	0	0
DEKINVEST ALFA	950.00	0.00%	0	0
MALOJA SICAV	940.00	0.00%	0	0
STING TŘ. B SICAV	935.00	0.00%	0	0
II PODF. ZMJ SICAV	930.00	0.00%	0	0
KOMERČNÍ BANKA	927.00	+0.22%	60 175 366	64 796	926.00	0.00%	395 765	425
RCB MONET X2 L OE	915.75	0.00%	0	0
MIXED A MKP SICAV	890.00	0.00%	0	0
RCB KOMB X2 L OE	884.32	+0.83%	0	0
RCB CTXL X2 L OE	875.05	0.00%	0	0
FILLAMENTUM	860.00	0.00%	0	0
OTP BANK	850.00	0.00%	0	0
EB DAX TS12	843.52	-3.13%	0	0
RCB BZ KOMB 1100	842.17	0.00%	0	0
PFNONWOVENS	840.00	-0.47%	112 764	134	834.00	+0.48%	0	0
RCB MONET X3 L OE	839.47	-1.04%	0	0
ERSTE GROUP BANK A	803.00	+0.53%	18 191 032	22 488	801.00	0.00%	89 347	111
RCB CTXL X3 L OE	796.04	0.00%	0	0
RCB KOMB X3 L OE	792.36	0.00%	0	0
EB WTI TS12	785.83	+2.46%	56 167	72
TMR	760.00	0.00%	30 400	40
‹‹ First 20    Next 60 ›