The Prague Stock Exchange and RM-System - daily results dne 11.2.2019
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
15.2.2019 14.2.2019 13.2.2019 12.2.2019 11.2.2019 |
The Prague Sotck Exchange and RM-System - daily results - 11.2.2019 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB MRK TS02 | 23.95 | -31.47% | 0 | 0 | ||||||||||
EB CBK TL02 | 3.90 | -22.00% | 0 | 0 | ||||||||||
EB USDCZK TS12 | 11.00 | -12.63% | 0 | 0 | ||||||||||
RCB CEZ X3 L OE | 1 131.45 | -7.16% | 0 | 0 | ||||||||||
JUVENTUS F.C. | 32.00 | -6.05% | 3 200 | 100 | ||||||||||
EB EURUSD TL01 | 20.05 | -5.56% | 0 | 0 | ||||||||||
EB USDCZK TL07 | 25.90 | -5.51% | 0 | 0 | ||||||||||
EB O2 TL02 | 9.40 | -4.86% | 0 | 0 | ||||||||||
EB EURCZK TS11 | 5.92 | -4.67% | 0 | 0 | ||||||||||
EB BMW TL01 | 32.80 | -4.35% | 0 | 0 | ||||||||||
EB EURCZK TS12 | 7.90 | -4.24% | 0 | 0 | ||||||||||
EB WTI TL12 | 324.57 | -4.17% | 0 | 0 | ||||||||||
EB DAI TL02 | 25.49 | -4.10% | 0 | 0 | ||||||||||
EB GLD TL9 | 417.32 | -4.02% | 0 | 0 | ||||||||||
EB CEZ TL10 | 16.22 | -3.91% | 0 | 0 | ||||||||||
EB CBK TS03 | 21.17 | -3.20% | 0 | 0 | ||||||||||
EB DAX TS12 | 843.52 | -3.13% | 0 | 0 | ||||||||||
EB WTI TL13 | 447.68 | -2.89% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 79.13 | -2.88% | 0 | 0 | ||||||||||
EB INFINEON TS02 | 18.28 | -2.66% | 0 | 0 | ||||||||||
EB SIL TL07 | 57.29 | -2.47% | 0 | 0 | ||||||||||
O2 C.R. | 246.00 | -2.38% | 7 741 843 | 31 203 | 249.00 | -0.99% | 52 410 | 210 | ||||||
EB EURCZK TS09 | 14.52 | -2.29% | 357 560 | 24 000 | ||||||||||
EB CEZ TL08 | 31.47 | -1.99% | 0 | 0 | ||||||||||
EB DAX TS7 | 1 405.73 | -1.87% | 0 | 0 | ||||||||||
EB CEZ TL09 | 34.84 | -1.83% | 0 | 0 | ||||||||||
EB DBK TS03 | 30.81 | -1.82% | 0 | 0 | ||||||||||
EB RBI TS02 | 34.04 | -1.62% | 0 | 0 | ||||||||||
EB EGB TS09 | 41.63 | -1.49% | 0 | 0 | ||||||||||
EB MONET TL01 | 25.41 | -1.13% | 0 | 0 | ||||||||||
ČEZ | 551.00 | -1.08% | 83 432 389 | 150 376 | 551.00 | -1.52% | 2 334 619 | 4 205 | ||||||
RCB MONET X3 L OE | 839.47 | -1.04% | 0 | 0 | ||||||||||
EB VOW TS03 | 154.74 | -1.01% | 0 | 0 | ||||||||||
EB WTI IC03 | 1 191.97 | -0.73% | 0 | 0 | ||||||||||
EB KOM TS03 | 17.85 | -0.72% | 0 | 0 | ||||||||||
EB CEZ BC08 | 988.41 | -0.64% | 0 | 0 | ||||||||||
PFNONWOVENS | 840.00 | -0.47% | 112 764 | 134 | 834.00 | +0.48% | 0 | 0 | ||||||
KOFOLA CS | 302.00 | -0.33% | 590 706 | 1 975 | 300.00 | -0.66% | 72 612 | 241 | ||||||
MONETA MONEY BANK | 77.20 | -0.19% | 91 132 324 | 1 182 364 | 77.50 | -0.76% | 198 273 | 2 567 | ||||||
EB GBPCZK TL03 | 26.36 | -0.08% | 0 | 0 | ||||||||||
CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CENTRAL GROUP UIF | 596 500.00 | 0.00% | 0 | 0 | ||||||||||
CENTR.GROUP UIF II | 520 000.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 12 800.00 | 0.00% | 0 | 0 | ||||||||||
BORUSSIA DORTMUND | 228.00 | 0.00% | 0 | 0 | ||||||||||
BIGBOARD 4,50/22 | 100.25 | 0.00% | 0 | 0 | ||||||||||
BEMETT NEM. UIF | 278 500.00 | 0.00% | 0 | 0 | ||||||||||
BEACH RES. 7,00/23 | 101.34 | 0.00% | 0 | 0 | ||||||||||
AVAST | 86.00 | 0.00% | 1 513 506 | 17 582 | 86.00 | +0.58% | 17 200 | 200 | ||||||
ATS | 502.00 | 0.00% | 0 | 0 | ||||||||||
ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
AQUILA RAF 5,00/23 | 101.00 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
APS FUND ALPHA | 3.80 | 0.00% | 0 | 0 | ||||||||||
APS FINAN. 5,00/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ANDRITZ | 1 250.00 | 0.00% | 0 | 0 | ||||||||||
ALPHA QUEST 4,5/21 | 100.30 | 0.00% | 0 | 0 | ||||||||||
AAW VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
|