Hi price, The Prague Stock Exchange dne 11.2.2019

30.4.2024  29.4.2024  26.4.2024  25.4.2024  24.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.2.2019  14.2.2019  13.2.2019  12.2.2019 11.2.2019

The Prague Sotck Exchange and RM-System - daily results - 11.2.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0			0	0
RMS MEZZANINE	0.55	0.00%	0	0	0.60	0.00%	0	0
CONVENIO PIA SICAV	1.05	0.00%	0	0
SPILBERK SICAV	1.18	0.00%	0	0
NOVA GE OPF2 REDS	1.18	0.00%	0	0
NOVA GE OPF REDSID	3.40	0.00%	0	0
APS FUND ALPHA	3.80	0.00%	0	0
EB CBK TL02	3.90	-22.00%	0	0
TISORFOND IFPZK	4.86	0.00%	0	0
EB CBK TS04	5.42	+19.38%	0	0
EB EURCZK TS11	5.92	-4.67%	0	0
RCB TL MONET OE	6.47	0.00%	0	0
EB EURCZK TS12	7.90	-4.24%	0	0
PHOTON ENERGY	9.20	0.00%	0	0
EB O2 TL02	9.40	-4.86%	0	0
EB CEZ TS08	10.10	+6.43%	0	0
EB USDCZK TS12	11.00	-12.63%	0	0
EB GBPCZK TS04	12.45	+0.16%	0	0
EB EURCZK TS09	14.52	-2.29%	357 560	24 000
EB RBI TL01	15.19	+3.83%	0	0
‹‹ First 60     Next 20 ›