Hi price, The Prague Stock Exchange dne 11.2.2019
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 15.2.2019 14.2.2019 13.2.2019 12.2.2019 11.2.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 11.2.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| RMS MEZZANINE | 0.55 | 0.00% | 0 | 0 | 0.60 | 0.00% | 0 | 0 | ||||||
| CONVENIO PIA SICAV | 1.05 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF2 REDS | 1.18 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.18 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF REDSID | 3.40 | 0.00% | 0 | 0 | ||||||||||
| APS FUND ALPHA | 3.80 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TL02 | 3.90 | -22.00% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 4.86 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TS04 | 5.42 | +19.38% | 0 | 0 | ||||||||||
| EB EURCZK TS11 | 5.92 | -4.67% | 0 | 0 | ||||||||||
| RCB TL MONET OE | 6.47 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TS12 | 7.90 | -4.24% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 9.20 | 0.00% | 0 | 0 | ||||||||||
| EB O2 TL02 | 9.40 | -4.86% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 10.10 | +6.43% | 0 | 0 | ||||||||||
| EB USDCZK TS12 | 11.00 | -12.63% | 0 | 0 | ||||||||||
| EB GBPCZK TS04 | 12.45 | +0.16% | 0 | 0 | ||||||||||
| EB EURCZK TS09 | 14.52 | -2.29% | 357 560 | 24 000 | ||||||||||
| EB RBI TL01 | 15.19 | +3.83% | 0 | 0 | ||||||||||
| EB EURCZK TL05 | 15.37 | +4.20% | 0 | 0 | ||||||||||
| EB KOM TL07 | 15.37 | +0.20% | 0 | 0 | ||||||||||
| EB EGB TL09 | 15.73 | +3.97% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 16.22 | -3.91% | 0 | 0 | ||||||||||
| EB KOM TS03 | 17.85 | -0.72% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 18.28 | -2.66% | 0 | 0 | ||||||||||
| EB EURUSD TL01 | 20.05 | -5.56% | 0 | 0 | ||||||||||
| EB CBK TS03 | 21.17 | -3.20% | 0 | 0 | ||||||||||
| EB VIG TL02 | 22.57 | +4.11% | 0 | 0 | ||||||||||
| EB MRK TS02 | 23.95 | -31.47% | 0 | 0 | ||||||||||
| EB MONET TL01 | 25.41 | -1.13% | 0 | 0 | ||||||||||
| EB DAI TL02 | 25.49 | -4.10% | 0 | 0 | ||||||||||
| EB USDCZK TL07 | 25.90 | -5.51% | 0 | 0 | ||||||||||
| EB GBPCZK TL03 | 26.36 | -0.08% | 0 | 0 | ||||||||||
| EB DBK TS03 | 30.81 | -1.82% | 0 | 0 | ||||||||||
| EB DAI TS03 | 30.83 | +3.42% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 31.47 | -1.99% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 32.00 | -6.05% | 3 200 | 100 | ||||||||||
| EB LHA TL01 | 32.65 | +3.06% | 0 | 0 | ||||||||||
| EB BMW TL01 | 32.80 | -4.35% | 0 | 0 | ||||||||||
| EB RBI TS02 | 34.04 | -1.62% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 34.84 | -1.83% | 0 | 0 | ||||||||||
| EB RWE TL01 | 35.95 | +3.07% | 0 | 0 | ||||||||||
| EB EURUSD TS02 | 36.64 | +3.80% | 0 | 0 | ||||||||||
| EB MRK TL02 | 37.60 | +39.73% | 0 | 0 | ||||||||||
| EB EGB TL7 | 38.85 | +1.73% | 0 | 0 | ||||||||||
| EB SAP TL01 | 40.27 | +5.06% | 40 500 | 1 000 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TS09 | 41.63 | -1.49% | 0 | 0 | ||||||||||
| EB EGB TL5 | 47.26 | +1.46% | 0 | 0 | ||||||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| EB OMV TL01 | 50.71 | +3.91% | 0 | 0 | ||||||||||
| EB VOW TL02 | 53.19 | +2.68% | 0 | 0 | ||||||||||
| IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
| EB SIL TL07 | 57.29 | -2.47% | 0 | 0 | ||||||||||
| STOCK | 66.40 | +2.00% | 606 596 | 9 156 | 66.60 | +2.46% | 231 375 | 3 500 | ||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| CETV | 73.20 | +1.81% | 17 669 312 | 241 842 | 73.80 | +3.51% | 373 132 | 5 102 | ||||||
| MONETA MONEY BANK | 77.20 | -0.19% | 91 132 324 | 1 182 364 | 77.50 | -0.76% | 198 273 | 2 567 | ||||||
| EB HENKEL TS01 | 79.13 | -2.88% | 0 | 0 | ||||||||||
| ||||||||||||||
