Top volume, The Prague Stock Exchange dne 11.2.2019
16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
15.2.2019 14.2.2019 13.2.2019 12.2.2019 11.2.2019 |
The Prague Sotck Exchange and RM-System - daily results - 11.2.2019 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB WTI TS12 | 785.83 | +2.46% | 56 167 | 72 | ||||||||||
UNICAP. EN. 5,1/20 | 102.00 | 0.00% | 53 180 | 1 | ||||||||||
EB SAP TL01 | 40.27 | +5.06% | 40 500 | 1 000 | ||||||||||
TMR F. CR 4,50/22 | 105.00 | 0.00% | 31 860 | 1 | ||||||||||
TMR | 760.00 | 0.00% | 30 400 | 40 | ||||||||||
UNIQA INS | 214.80 | +4.88% | 7 518 | 35 | ||||||||||
JUVENTUS F.C. | 32.00 | -6.05% | 3 200 | 100 | ||||||||||
E.ON | 247.00 | 0.00% | 0 | 0 | ||||||||||
DOLFIN IFPZK | 1 680.00 | 0.00% | 0 | 0 | ||||||||||
DOLFIN 2 IFPZK | 1 640.00 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 370.00 | 0.00% | 0 | 0 | 375.00 | 0.00% | 0 | 0 | ||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 950.00 | 0.00% | 0 | 0 | ||||||||||
DAX UCITS ETF | 2 754.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 380.00 | 0.00% | 0 | 0 | ||||||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|