The Prague Stock Exchange and RM-System - daily results dne 11.2.2019

30.4.2024  29.4.2024  26.4.2024  25.4.2024  24.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.2.2019  14.2.2019  13.2.2019  12.2.2019 11.2.2019

The Prague Sotck Exchange and RM-System - daily results - 11.2.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB MRK TL02	37.60	+39.73%	0	0
EB CBK TS04	5.42	+19.38%	0	0
E4U	107.00	+7.00%	290 482	2 750	102.00	0.00%	0	0
EB CEZ TS08	10.10	+6.43%	0	0
EB WTI TS13	275.90	+6.24%	0	0
EB GLD TS7	330.12	+6.03%	0	0
EB DAX TL11	521.93	+5.19%	0	0
EB SAP TL01	40.27	+5.06%	40 500	1 000
UNIQA INS	214.80	+4.88%	7 518	35
EB EURCZK TL05	15.37	+4.20%	0	0
EB VIG TL02	22.57	+4.11%	0	0
EB DAX TL8	661.73	+4.09%	0	0
EB EGB TL09	15.73	+3.97%	0	0
EB OMV TL01	50.71	+3.91%	0	0
EB RBI TL01	15.19	+3.83%	0	0
EB EURUSD TS02	36.64	+3.80%	0	0
EB DAI TS03	30.83	+3.42%	0	0
EB RWE TL01	35.95	+3.07%	0	0
EB LHA TL01	32.65	+3.06%	0	0
EB VOW TL02	53.19	+2.68%	0	0
‹‹ First 60     Next 20 ›