The Prague Stock Exchange and RM-System - daily results dne 11.2.2019

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.2.2019  14.2.2019  13.2.2019  12.2.2019 11.2.2019

The Prague Sotck Exchange and RM-System - daily results - 11.2.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB MRK TL02	37.60	+39.73%	0	0
EB CBK TS04	5.42	+19.38%	0	0
E4U	107.00	+7.00%	290 482	2 750	102.00	0.00%	0	0
EB CEZ TS08	10.10	+6.43%	0	0
EB WTI TS13	275.90	+6.24%	0	0
EB GLD TS7	330.12	+6.03%	0	0
EB DAX TL11	521.93	+5.19%	0	0
EB SAP TL01	40.27	+5.06%	40 500	1 000
UNIQA INS	214.80	+4.88%	7 518	35
EB EURCZK TL05	15.37	+4.20%	0	0
EB VIG TL02	22.57	+4.11%	0	0
EB DAX TL8	661.73	+4.09%	0	0
EB EGB TL09	15.73	+3.97%	0	0
EB OMV TL01	50.71	+3.91%	0	0
EB RBI TL01	15.19	+3.83%	0	0
EB EURUSD TS02	36.64	+3.80%	0	0
EB DAI TS03	30.83	+3.42%	0	0
EB RWE TL01	35.95	+3.07%	0	0
EB LHA TL01	32.65	+3.06%	0	0
EB VOW TL02	53.19	+2.68%	0	0
NOKIA CORP.	139.65	+2.68%	61 204	440	138.80	+2.81%	67 402	488
EB WTI TS12	785.83	+2.46%	56 167	72
STOCK	66.40	+2.00%	606 596	9 156	66.60	+2.46%	231 375	3 500
EB ADIDAS TL01	207.68	+1.82%	0	0
CETV	73.20	+1.81%	17 669 312	241 842	73.80	+3.51%	373 132	5 102
EB EGB TL7	38.85	+1.73%	0	0
EB SIL TS6	126.79	+1.72%	0	0
EB BMW TS02	86.43	+1.67%	0	0
EB WTI TS8	1 382.49	+1.61%	0	0
EB WTI TS7	1 581.11	+1.47%	0	0
LIB. O. M. 5,30/23	102.99	+1.47%	884 205	85
EB EGB TL5	47.26	+1.46%	0	0
DEUTSCHE BANK AG	189.00	+1.45%	302 988	1 595	194.50	+0.25%	59 787	305
EB DAI TS02	82.16	+1.32%	0	0
VIG	539.50	+1.12%	4 867 514	8 960	546.00	+1.39%	38 295	70
EB VOW TL01	153.72	+1.05%	0	0
RCB KOMB X2 L OE	884.32	+0.83%	0	0
PHILIP MORRIS ČR A	14 320.00	+0.56%	7 036 640	492	14 480.00	0.00%	460 960	32
ERSTE GROUP BANK A	803.00	+0.53%	18 191 032	22 488	801.00	0.00%	89 347	111
EB VOW BC01	1 015.76	+0.22%	0	0
KOMERČNÍ BANKA	927.00	+0.22%	60 175 366	64 796	926.00	0.00%	395 765	425
EB KOM TL07	15.37	+0.20%	0	0
EB SIL IC02	358.29	+0.17%	0	0
EB GBPCZK TS04	12.45	+0.16%	0	0
EB KOM TL5	134.92	+0.15%	0	0
CETELEM CR VAR/19	100.00	0.00%	0	0
CENTRAL GROUP UIF	596 500.00	0.00%	0	0
CENTR.GROUP UIF II	520 000.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	12 800.00	0.00%	0	0
BORUSSIA DORTMUND	228.00	0.00%	0	0
BIGBOARD 4,50/22	100.25	0.00%	0	0
BEMETT NEM. UIF	278 500.00	0.00%	0	0
BEACH RES. 7,00/23	101.34	0.00%	0	0
AVAST	86.00	0.00%	1 513 506	17 582	86.00	+0.58%	17 200	200
ATS	502.00	0.00%	0	0
ATOMTRACE	50.00	0.00%	0	0
ARCONA PF NV	184.00	0.00%	0	0
AQUILA RAF 5,00/23	101.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
APS FUND ALPHA	3.80	0.00%	0	0
‹‹ First 20    Next 60 ›