The Prague Stock Exchange and RM-System - daily results dne 11.2.2019
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 15.2.2019 14.2.2019 13.2.2019 12.2.2019 11.2.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 11.2.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NOKIA CORP. | 139.65 | +2.68% | 61 204 | 440 | 138.80 | +2.81% | 67 402 | 488 | ||||||
| EB WTI TS12 | 785.83 | +2.46% | 56 167 | 72 | ||||||||||
| STOCK | 66.40 | +2.00% | 606 596 | 9 156 | 66.60 | +2.46% | 231 375 | 3 500 | ||||||
| EB ADIDAS TL01 | 207.68 | +1.82% | 0 | 0 | ||||||||||
| CETV | 73.20 | +1.81% | 17 669 312 | 241 842 | 73.80 | +3.51% | 373 132 | 5 102 | ||||||
| EB EGB TL7 | 38.85 | +1.73% | 0 | 0 | ||||||||||
| EB SIL TS6 | 126.79 | +1.72% | 0 | 0 | ||||||||||
| EB BMW TS02 | 86.43 | +1.67% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 382.49 | +1.61% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 581.11 | +1.47% | 0 | 0 | ||||||||||
| LIB. O. M. 5,30/23 | 102.99 | +1.47% | 884 205 | 85 | ||||||||||
| EB EGB TL5 | 47.26 | +1.46% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 189.00 | +1.45% | 302 988 | 1 595 | 194.50 | +0.25% | 59 787 | 305 | ||||||
| EB DAI TS02 | 82.16 | +1.32% | 0 | 0 | ||||||||||
| VIG | 539.50 | +1.12% | 4 867 514 | 8 960 | 546.00 | +1.39% | 38 295 | 70 | ||||||
| EB VOW TL01 | 153.72 | +1.05% | 0 | 0 | ||||||||||
| RCB KOMB X2 L OE | 884.32 | +0.83% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 14 320.00 | +0.56% | 7 036 640 | 492 | 14 480.00 | 0.00% | 460 960 | 32 | ||||||
| ERSTE GROUP BANK A | 803.00 | +0.53% | 18 191 032 | 22 488 | 801.00 | 0.00% | 89 347 | 111 | ||||||
| EB VOW BC01 | 1 015.76 | +0.22% | 0 | 0 | ||||||||||
| ||||||||||||||
